조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,445 | ▼ 285 | -6.03% | 4,570 | 4,840 | 4,440 | 27,977 |
| 26.06.17 | 4,730 | ▲ 415 | +9.62% | 4,315 | 5,480 | 4,175 | 234,513 |
| 26.06.16 | 4,315 | ▼ 75 | -1.71% | 4,390 | 4,575 | 4,150 | 12,560 |
| 26.06.15 | 4,390 | ▼ 5 | -0.11% | 4,395 | 4,550 | 4,385 | 25,060 |
| 26.06.12 | 4,395 | ▼ 15 | -0.34% | 4,400 | 4,535 | 4,350 | 26,920 |
| 26.06.11 | 4,410 | ▲ 5 | +0.11% | 4,470 | 4,640 | 4,360 | 20,195 |
| 26.06.10 | 4,405 | ▼ 135 | -2.97% | 4,395 | 4,685 | 4,350 | 24,057 |
| 26.06.09 | 4,540 | ▼ 15 | -0.33% | 4,555 | 4,960 | 4,535 | 18,551 |
| 26.06.08 | 4,555 | ▼ 100 | -2.15% | 4,655 | 4,760 | 4,500 | 15,683 |
| 26.06.05 | 4,655 | ▼ 160 | -3.32% | 4,810 | 4,850 | 4,650 | 12,473 |
| 26.06.04 | 4,815 | ▼ 10 | -0.21% | 4,825 | 4,985 | 4,675 | 19,364 |
| 26.06.02 | 4,825 | ▲ 65 | +1.37% | 4,745 | 4,990 | 4,545 | 18,388 |
| 26.06.01 | 4,760 | ▼ 175 | -3.55% | 4,975 | 4,980 | 4,500 | 35,556 |
| 26.05.29 | 4,935 | ▼ 55 | -1.10% | 4,950 | 5,105 | 4,845 | 23,086 |
| 26.05.28 | 4,990 | - 0 | 0.00% | 5,010 | 5,090 | 4,950 | 13,184 |
| 26.05.27 | 4,990 | ▼ 115 | -2.25% | 5,105 | 5,150 | 4,905 | 28,044 |
| 26.05.26 | 5,105 | ▼ 285 | -5.29% | 5,390 | 5,390 | 5,055 | 37,813 |
| 26.05.22 | 5,390 | ▼ 205 | -3.66% | 5,595 | 5,595 | 5,250 | 31,678 |
| 26.05.21 | 5,595 | ▲ 155 | +2.85% | 5,440 | 6,490 | 5,385 | 293,741 |
| 26.05.20 | 5,440 | ▲ 100 | +1.87% | 5,450 | 5,500 | 5,105 | 32,129 |