조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 11,180 | ▼ 320 | -2.78% | 11,350 | 11,620 | 10,860 | 94,113 |
| 26.05.19 | 11,500 | ▼ 590 | -4.88% | 12,060 | 12,140 | 11,360 | 77,197 |
| 26.05.18 | 12,090 | ▼ 500 | -3.97% | 12,590 | 12,690 | 11,500 | 103,024 |
| 26.05.15 | 12,590 | ▼ 900 | -6.67% | 13,490 | 13,790 | 12,410 | 128,524 |
| 26.05.14 | 13,490 | ▼ 1,160 | -7.92% | 14,860 | 14,860 | 13,280 | 175,625 |
| 26.05.13 | 14,650 | ▲ 250 | +1.74% | 14,400 | 15,530 | 14,010 | 244,993 |
| 26.05.12 | 14,400 | ▼ 220 | -1.50% | 15,370 | 15,370 | 13,720 | 257,950 |
| 26.05.11 | 14,620 | ▲ 100 | +0.69% | 14,520 | 14,900 | 14,220 | 150,989 |
| 26.05.08 | 14,520 | ▲ 250 | +1.75% | 14,140 | 15,230 | 14,060 | 351,151 |
| 26.05.07 | 14,270 | ▲ 220 | +1.57% | 14,060 | 14,390 | 13,840 | 93,409 |
| 26.05.06 | 14,050 | ▼ 270 | -1.89% | 14,330 | 14,540 | 13,910 | 296 |
| 26.05.04 | 14,320 | ▲ 350 | +2.51% | 13,990 | 14,490 | 13,990 | 108,277 |
| 26.04.30 | 13,970 | ▼ 110 | -0.78% | 13,990 | 14,270 | 13,890 | 53,961 |
| 26.04.29 | 14,080 | ▲ 50 | +0.36% | 14,020 | 14,170 | 13,840 | 50,149 |
| 26.04.28 | 14,030 | ▼ 120 | -0.85% | 14,200 | 14,200 | 13,910 | 52,592 |
| 26.04.27 | 14,150 | ▲ 60 | +0.43% | 14,150 | 14,310 | 13,980 | 85,389 |
| 26.04.24 | 14,090 | ▲ 190 | +1.37% | 14,000 | 14,260 | 13,910 | 69,719 |
| 26.04.23 | 13,900 | ▼ 410 | -2.87% | 14,360 | 14,400 | 13,670 | 159,592 |
| 26.04.22 | 14,310 | ▲ 740 | +5.45% | 13,600 | 14,310 | 13,400 | 201,876 |
| 26.04.21 | 13,570 | - 0 | 0.00% | 13,580 | 13,680 | 13,400 | 39,296 |