조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 5,740 | ▲ 540 | +10.38% | 4,910 | 6,200 | 4,910 | 115,039 |
| 26.10.16 | 5,200 | ▲ 50 | +0.97% | 5,150 | 5,370 | 5,020 | 19,469 |
| 26.10.15 | 5,150 | ▼ 610 | -10.59% | 5,700 | 5,760 | 5,000 | 74,725 |
| 26.10.14 | 5,760 | ▲ 40 | +0.70% | 5,520 | 5,980 | 5,520 | 10,357 |
| 26.10.13 | 5,720 | ▼ 230 | -3.87% | 5,760 | 5,880 | 5,460 | 28,498 |
| 26.10.12 | 5,950 | ▼ 260 | -4.19% | 6,200 | 6,300 | 5,950 | 14,886 |
| 26.10.08 | 6,210 | - 0 | 0.00% | 6,300 | 6,300 | 6,090 | 15,810 |
| 26.10.07 | 6,210 | ▼ 20 | -0.32% | 6,100 | 6,330 | 6,100 | 13,231 |
| 26.10.06 | 6,230 | ▲ 60 | +0.97% | 6,200 | 6,280 | 6,130 | 10,566 |
| 26.10.02 | 6,170 | - 0 | 0.00% | 6,170 | 6,220 | 6,080 | 14,144 |
| 26.10.01 | 6,170 | ▲ 180 | +3.01% | 5,950 | 6,180 | 5,950 | 15,132 |
| 26.09.30 | 5,990 | ▲ 110 | +1.87% | 5,880 | 6,040 | 5,850 | 5,464 |
| 26.09.29 | 5,880 | ▼ 140 | -2.33% | 5,840 | 6,130 | 5,840 | 11,959 |
| 26.09.28 | 6,020 | ▼ 10 | -0.17% | 6,050 | 6,200 | 6,010 | 11,010 |
| 26.09.23 | 6,030 | ▼ 150 | -2.43% | 6,100 | 6,220 | 6,030 | 13,843 |
| 26.09.22 | 6,180 | ▲ 30 | +0.49% | 6,250 | 6,290 | 6,100 | 9,153 |
| 26.09.21 | 6,150 | ▼ 120 | -1.91% | 6,220 | 6,320 | 6,020 | 13,573 |
| 26.09.18 | 6,270 | ▲ 220 | +3.64% | 6,280 | 6,310 | 6,060 | 16,699 |
| 26.09.17 | 6,050 | ▲ 250 | +4.31% | 5,870 | 6,250 | 5,830 | 34,015 |
| 26.09.16 | 5,800 | ▲ 40 | +0.69% | 5,850 | 5,860 | 5,670 | 14,077 |