조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 8,490 | ▼ 470 | -5.25% | 9,140 | 9,140 | 8,300 | 37,910 |
| 26.06.18 | 8,960 | ▼ 180 | -1.97% | 9,070 | 9,500 | 8,800 | 23,551 |
| 26.06.17 | 9,140 | ▼ 30 | -0.33% | 9,170 | 9,400 | 8,910 | 15,715 |
| 26.06.16 | 9,170 | ▼ 290 | -3.07% | 9,460 | 9,590 | 9,020 | 24,656 |
| 26.06.15 | 9,460 | ▲ 230 | +2.49% | 9,230 | 9,590 | 9,230 | 35,173 |
| 26.06.12 | 9,230 | ▲ 680 | +7.95% | 8,700 | 9,450 | 8,700 | 50,654 |
| 26.06.11 | 8,550 | ▲ 80 | +0.94% | 8,300 | 8,600 | 8,240 | 31,936 |
| 26.06.10 | 8,470 | ▲ 10 | +0.12% | 8,210 | 8,800 | 8,210 | 37,025 |
| 26.06.09 | 8,460 | ▲ 160 | +1.93% | 8,100 | 8,770 | 8,100 | 50,409 |
| 26.06.08 | 8,300 | ▼ 900 | -9.78% | 8,300 | 8,820 | 8,280 | 58,123 |
| 26.06.05 | 9,200 | ▼ 250 | -2.65% | 9,300 | 9,440 | 8,980 | 40,694 |
| 26.06.04 | 9,450 | ▼ 110 | -1.15% | 9,180 | 9,880 | 9,180 | 35,695 |
| 26.06.02 | 9,560 | ▼ 490 | -4.88% | 9,890 | 10,400 | 9,300 | 144,337 |
| 26.06.01 | 10,050 | ▼ 150 | -1.47% | 10,200 | 10,500 | 9,750 | 91,744 |
| 26.05.29 | 10,200 | ▼ 550 | -5.12% | 10,750 | 11,080 | 10,060 | 98,679 |
| 26.05.28 | 10,750 | ▼ 400 | -3.59% | 11,010 | 11,270 | 10,340 | 100,223 |
| 26.05.27 | 11,150 | ▼ 720 | -6.07% | 12,100 | 12,260 | 10,970 | 96,866 |
| 26.05.26 | 11,870 | ▼ 360 | -2.94% | 12,230 | 12,690 | 11,870 | 63,214 |
| 26.05.22 | 12,230 | ▲ 730 | +6.35% | 11,520 | 12,340 | 11,520 | 39,786 |
| 26.05.21 | 11,500 | ▲ 320 | +2.86% | 11,580 | 11,860 | 11,500 | 52,508 |