조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 7,993 | ▲ 94 | +1.19% | 7,899 | 8,003 | 7,879 | 928,868 |
| 26.05.18 | 7,899 | ▼ 154 | -1.91% | 7,998 | 8,053 | 7,889 | 1,483,275 |
| 26.05.15 | 8,053 | ▼ 264 | -3.17% | 8,317 | 8,317 | 8,053 | 1,552,683 |
| 26.05.14 | 8,317 | ▲ 79 | +0.96% | 8,532 | 8,577 | 8,277 | 2,128,928 |
| 26.05.13 | 8,238 | ▲ 25 | +0.30% | 8,233 | 8,352 | 8,183 | 1,654,686 |
| 26.05.12 | 8,213 | - 0 | 0.00% | 8,272 | 8,332 | 8,183 | 2,024,946 |
| 26.05.11 | 8,213 | ▲ 90 | +1.11% | 8,123 | 8,228 | 8,108 | 1,782,484 |
| 26.05.08 | 8,123 | ▲ 10 | +0.12% | 8,093 | 8,138 | 8,053 | 1,291,159 |
| 26.05.07 | 8,113 | ▲ 224 | +2.84% | 7,983 | 8,133 | 7,983 | 1,425,756 |
| 26.05.06 | 7,889 | ▼ 104 | -1.30% | 7,973 | 7,993 | 7,829 | 1,492,356 |
| 26.05.04 | 7,993 | ▲ 94 | +1.19% | 7,959 | 8,128 | 7,944 | 1,564,033 |
| 26.04.30 | 7,899 | ▲ 5 | +0.06% | 7,899 | 7,949 | 7,834 | 1,196,754 |
| 26.04.29 | 7,894 | ▲ 135 | +1.74% | 7,814 | 7,924 | 7,809 | 1,068,820 |
| 26.04.28 | 7,759 | ▼ 179 | -2.25% | 7,938 | 7,953 | 7,759 | 1,210,828 |
| 26.04.27 | 7,938 | ▼ 15 | -0.19% | 7,958 | 8,007 | 7,893 | 986,755 |
| 26.04.24 | 7,953 | ▲ 80 | +1.02% | 7,873 | 7,963 | 7,744 | 1,370,809 |
| 26.04.23 | 7,873 | ▼ 134 | -1.67% | 8,052 | 8,052 | 7,848 | 1,434,649 |
| 26.04.22 | 8,007 | ▼ 115 | -1.42% | 8,122 | 8,147 | 7,977 | 1,042,175 |
| 26.04.21 | 8,122 | ▼ 69 | -0.84% | 8,181 | 8,221 | 8,077 | 980,532 |
| 26.04.20 | 8,191 | ▲ 79 | +0.97% | 8,127 | 8,231 | 8,107 | 1,181,712 |