조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 7,645 | ▼ 24 | -0.31% | 7,684 | 7,734 | 7,615 | 860,482 |
| 26.06.17 | 7,669 | ▼ 65 | -0.84% | 7,734 | 7,774 | 7,605 | 545,489 |
| 26.06.16 | 7,734 | ▼ 105 | -1.34% | 7,844 | 7,884 | 7,724 | 965,934 |
| 26.06.15 | 7,839 | ▲ 5 | +0.06% | 7,874 | 7,909 | 7,769 | 795,450 |
| 26.06.12 | 7,834 | ▲ 125 | +1.62% | 7,829 | 7,879 | 7,799 | 780,544 |
| 26.06.11 | 7,709 | ▼ 135 | -1.72% | 7,809 | 7,899 | 7,660 | 767,204 |
| 26.06.10 | 7,844 | ▼ 120 | -1.51% | 7,939 | 7,954 | 7,769 | 535,113 |
| 26.06.09 | 7,964 | ▲ 30 | +0.38% | 7,934 | 8,038 | 7,864 | 822,954 |
| 26.06.08 | 7,934 | ▼ 284 | -3.46% | 8,063 | 8,218 | 7,909 | 1,028,718 |
| 26.06.05 | 8,218 | ▼ 74 | -0.89% | 8,292 | 8,387 | 8,218 | 792,901 |
| 26.06.04 | 8,292 | ▼ 245 | -2.87% | 8,407 | 8,407 | 8,272 | 661,016 |
| 26.06.02 | 8,537 | ▲ 389 | +4.77% | 8,158 | 8,547 | 8,143 | 1,877,365 |
| 26.06.01 | 8,148 | ▲ 70 | +0.87% | 8,078 | 8,277 | 7,983 | 1,642,115 |
| 26.05.29 | 8,078 | ▲ 75 | +0.94% | 7,978 | 8,307 | 7,964 | 1,821,781 |
| 26.05.28 | 8,003 | ▼ 30 | -0.37% | 8,033 | 8,093 | 7,914 | 998,505 |
| 26.05.27 | 8,033 | ▼ 115 | -1.41% | 8,153 | 8,223 | 8,013 | 1,324,891 |
| 26.05.26 | 8,148 | ▲ 65 | +0.80% | 8,093 | 8,208 | 8,028 | 1,578,313 |
| 26.05.22 | 8,083 | ▲ 174 | +2.20% | 7,909 | 8,093 | 7,909 | 1,347,767 |
| 26.05.21 | 7,909 | ▼ 89 | -1.11% | 8,013 | 8,098 | 7,909 | 1,501,671 |
| 26.05.20 | 7,998 | ▲ 5 | +0.06% | 7,978 | 8,033 | 7,924 | 1,219,769 |