조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,980 | ▲ 30 | +0.50% | 5,995 | 6,105 | 5,970 | 1,069,656 |
| 26.10.15 | 5,950 | ▼ 190 | -3.09% | 6,060 | 6,065 | 5,945 | 570,267 |
| 26.10.14 | 6,140 | ▲ 90 | +1.49% | 6,050 | 6,200 | 5,992 | 289,358 |
| 26.10.13 | 6,050 | ▼ 50 | -0.82% | 6,065 | 6,190 | 5,915 | 434,343 |
| 26.10.12 | 6,100 | ▲ 95 | +1.58% | 6,135 | 6,195 | 6,065 | 220,423 |
| 26.10.08 | 6,005 | ▼ 135 | -2.20% | 6,200 | 6,200 | 6,000 | 237,178 |
| 26.10.07 | 6,140 | ▼ 35 | -0.57% | 6,165 | 6,250 | 6,090 | 183,060 |
| 26.10.06 | 6,175 | ▲ 40 | +0.65% | 6,200 | 6,240 | 6,160 | 208,232 |
| 26.10.02 | 6,135 | ▼ 155 | -2.46% | 6,290 | 6,305 | 6,095 | 640,960 |
| 26.10.01 | 6,290 | ▲ 20 | +0.32% | 6,275 | 6,315 | 6,275 | 367,355 |
| 26.09.30 | 6,270 | ▼ 40 | -0.63% | 6,250 | 6,305 | 6,240 | 233,805 |
| 26.09.29 | 6,310 | ▼ 105 | -1.64% | 6,415 | 6,500 | 6,245 | 622,044 |
| 26.09.28 | 6,415 | ▼ 65 | -1.00% | 6,475 | 6,475 | 6,350 | 168,764 |
| 26.09.23 | 6,480 | ▼ 105 | -1.59% | 6,600 | 6,650 | 6,475 | 187,465 |
| 26.09.22 | 6,585 | ▼ 45 | -0.68% | 6,660 | 6,700 | 6,575 | 178,969 |
| 26.09.21 | 6,630 | ▼ 30 | -0.45% | 6,780 | 6,780 | 6,600 | 332,974 |
| 26.09.18 | 6,660 | ▲ 175 | +2.70% | 6,500 | 6,665 | 6,500 | 395,494 |
| 26.09.17 | 6,485 | ▲ 30 | +0.46% | 6,460 | 6,500 | 6,430 | 349,878 |
| 26.09.16 | 6,455 | ▲ 70 | +1.10% | 6,390 | 6,475 | 6,385 | 327,131 |
| 26.09.15 | 6,385 | ▲ 10 | +0.16% | 6,495 | 6,495 | 6,365 | 323,670 |