조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 8,095 | ▲ 265 | +3.38% | 7,830 | 8,120 | 7,775 | 58,161 |
| 26.05.28 | 7,830 | ▼ 220 | -2.73% | 8,080 | 8,080 | 7,805 | 51,450 |
| 26.05.27 | 8,050 | ▼ 55 | -0.68% | 8,105 | 8,105 | 7,940 | 82,592 |
| 26.05.26 | 8,105 | ▼ 125 | -1.52% | 8,250 | 8,250 | 8,050 | 84,244 |
| 26.05.22 | 8,230 | ▼ 45 | -0.54% | 8,440 | 8,455 | 8,175 | 93,260 |
| 26.05.21 | 8,275 | ▲ 160 | +1.97% | 8,120 | 8,365 | 8,120 | 40,589 |
| 26.05.20 | 8,115 | ▼ 40 | -0.49% | 8,200 | 8,200 | 8,030 | 68,729 |
| 26.05.19 | 8,155 | ▲ 40 | +0.49% | 8,115 | 8,275 | 8,070 | 32,466 |
| 26.05.18 | 8,115 | ▼ 165 | -1.99% | 8,280 | 8,310 | 8,055 | 68,515 |
| 26.05.15 | 8,280 | ▼ 140 | -1.66% | 8,430 | 8,600 | 8,250 | 47,176 |
| 26.05.14 | 8,420 | ▼ 180 | -2.09% | 8,645 | 8,760 | 8,385 | 114,663 |
| 26.05.13 | 8,600 | ▼ 80 | -0.92% | 8,680 | 8,870 | 8,570 | 74,435 |
| 26.05.12 | 8,680 | ▲ 125 | +1.46% | 8,675 | 8,825 | 8,560 | 205,186 |
| 26.05.11 | 8,555 | ▲ 70 | +0.82% | 8,485 | 8,625 | 8,370 | 150,567 |
| 26.05.08 | 8,485 | ▼ 25 | -0.29% | 8,515 | 8,600 | 8,465 | 49,838 |
| 26.05.07 | 8,510 | ▲ 100 | +1.19% | 8,410 | 8,560 | 8,400 | 173,931 |
| 26.05.06 | 8,410 | ▼ 150 | -1.75% | 8,560 | 8,560 | 8,340 | 91,803 |
| 26.05.04 | 8,560 | ▼ 15 | -0.17% | 8,575 | 8,675 | 8,485 | 112,628 |
| 26.04.30 | 8,575 | ▼ 10 | -0.12% | 8,695 | 8,695 | 8,505 | 73,099 |
| 26.04.29 | 8,585 | ▲ 70 | +0.82% | 8,515 | 8,585 | 8,505 | 106,813 |