조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 8,195 | ▲ 495 | +6.43% | 7,695 | 8,355 | 7,545 | 97,709 |
| 26.06.26 | 7,700 | ▼ 140 | -1.79% | 7,840 | 7,875 | 7,585 | 44,031 |
| 26.06.25 | 7,840 | ▼ 5 | -0.06% | 7,845 | 7,890 | 7,620 | 47,260 |
| 26.06.24 | 7,845 | ▲ 315 | +4.18% | 7,600 | 7,885 | 7,535 | 62,564 |
| 26.06.23 | 7,530 | ▲ 30 | +0.40% | 7,500 | 7,720 | 7,465 | 61,633 |
| 26.06.22 | 7,500 | ▲ 10 | +0.13% | 7,440 | 7,500 | 7,282 | 64,986 |
| 26.06.19 | 7,490 | ▲ 65 | +0.88% | 7,455 | 7,645 | 7,435 | 24,490 |
| 26.06.18 | 7,425 | ▲ 165 | +2.27% | 7,345 | 7,540 | 7,235 | 44,473 |
| 26.06.17 | 7,260 | ▼ 40 | -0.55% | 7,300 | 7,340 | 7,250 | 19,590 |
| 26.06.16 | 7,300 | ▼ 130 | -1.75% | 7,585 | 7,610 | 7,300 | 17,015 |
| 26.06.15 | 7,430 | ▼ 90 | -1.20% | 7,635 | 7,635 | 7,430 | 33,505 |
| 26.06.12 | 7,520 | ▲ 165 | +2.24% | 7,580 | 7,595 | 7,290 | 62,579 |
| 26.06.11 | 7,355 | ▼ 5 | -0.07% | 7,360 | 7,400 | 7,235 | 45,066 |
| 26.06.10 | 7,360 | ▲ 20 | +0.27% | 7,415 | 7,425 | 7,245 | 59,777 |
| 26.06.09 | 7,340 | ▼ 105 | -1.41% | 7,485 | 7,505 | 7,160 | 141,275 |
| 26.06.08 | 7,445 | ▼ 250 | -3.25% | 7,690 | 7,690 | 7,355 | 40,837 |
| 26.06.05 | 7,695 | ▲ 150 | +1.99% | 7,640 | 7,890 | 7,615 | 96,659 |
| 26.06.04 | 7,545 | ▼ 355 | -4.49% | 7,845 | 7,885 | 7,545 | 111,191 |
| 26.06.02 | 7,900 | ▼ 50 | -0.63% | 7,950 | 8,040 | 7,785 | 43,407 |
| 26.06.01 | 7,950 | ▼ 145 | -1.79% | 8,095 | 8,325 | 7,900 | 90,030 |