조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 7,595 | ▼ 10 | -0.13% | 7,575 | 7,695 | 7,575 | 11,556 |
| 26.10.26 | 7,605 | ▼ 70 | -0.91% | 7,675 | 7,710 | 7,495 | 1,662 |
| 26.10.23 | 7,675 | ▲ 230 | +3.09% | 7,385 | 7,695 | 7,315 | 11,005 |
| 26.10.22 | 7,445 | ▼ 430 | -5.46% | 7,915 | 7,925 | 7,440 | 24,667 |
| 26.10.21 | 7,875 | - 0 | 0.00% | 7,875 | 8,030 | 7,840 | 17,620 |
| 26.10.20 | 7,875 | ▲ 125 | +1.61% | 7,760 | 7,940 | 7,675 | 5,557 |
| 26.10.19 | 7,750 | ▼ 25 | -0.32% | 7,760 | 7,780 | 7,665 | 1,806 |
| 26.10.16 | 7,775 | ▼ 35 | -0.45% | 7,850 | 8,130 | 7,775 | 9,988 |
| 26.10.15 | 7,810 | ▼ 55 | -0.70% | 7,715 | 7,970 | 7,715 | 12,741 |
| 26.10.14 | 7,865 | ▼ 185 | -2.30% | 8,050 | 8,080 | 7,855 | 7,767 |
| 26.10.13 | 8,050 | ▼ 130 | -1.59% | 8,180 | 8,205 | 7,885 | 25,322 |
| 26.10.12 | 8,180 | ▼ 170 | -2.04% | 8,350 | 8,360 | 8,180 | 10,797 |
| 26.10.08 | 8,350 | ▼ 235 | -2.74% | 8,630 | 8,670 | 8,305 | 18,965 |
| 26.10.07 | 8,585 | ▼ 205 | -2.33% | 8,835 | 8,835 | 8,470 | 12,019 |
| 26.10.06 | 8,790 | ▲ 110 | +1.27% | 8,680 | 8,830 | 8,600 | 19,262 |
| 26.10.02 | 8,680 | ▼ 125 | -1.42% | 8,850 | 8,895 | 8,605 | 11,572 |
| 26.10.01 | 8,805 | ▼ 30 | -0.34% | 8,880 | 8,880 | 8,760 | 12,104 |
| 26.09.30 | 8,835 | ▲ 270 | +3.15% | 8,605 | 8,880 | 8,515 | 76,334 |
| 26.09.29 | 8,565 | ▲ 95 | +1.12% | 8,515 | 8,715 | 8,420 | 27,055 |
| 26.09.28 | 8,470 | ▼ 310 | -3.53% | 8,560 | 8,575 | 8,420 | 44,337 |