조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,220 | ▼ 540 | -5.53% | 9,760 | 10,000 | 9,200 | 104,143 |
| 26.05.14 | 9,760 | ▼ 120 | -1.21% | 9,880 | 10,200 | 9,600 | 31,280 |
| 26.05.13 | 9,880 | ▲ 170 | +1.75% | 9,560 | 9,970 | 9,430 | 73,735 |
| 26.05.12 | 9,710 | ▼ 1,270 | -11.57% | 10,980 | 10,980 | 9,540 | 205,153 |
| 26.05.11 | 10,980 | ▲ 1,270 | +13.08% | 10,200 | 11,600 | 10,100 | 421,728 |
| 26.05.08 | 9,710 | ▲ 10 | +0.10% | 9,800 | 10,100 | 9,670 | 74,036 |
| 26.05.07 | 9,700 | ▼ 350 | -3.48% | 10,050 | 10,140 | 9,670 | 64,968 |
| 26.05.06 | 10,050 | ▼ 240 | -2.33% | 10,290 | 10,370 | 9,780 | 164,326 |
| 26.05.04 | 10,290 | ▼ 350 | -3.29% | 10,650 | 10,940 | 10,170 | 94,569 |
| 26.04.30 | 10,640 | ▼ 30 | -0.28% | 10,650 | 10,810 | 10,470 | 54,067 |
| 26.04.29 | 10,670 | ▼ 190 | -1.75% | 10,860 | 10,970 | 10,660 | 34,976 |
| 26.04.28 | 10,860 | ▼ 240 | -2.16% | 11,120 | 11,140 | 10,820 | 60,307 |
| 26.04.27 | 11,100 | ▲ 30 | +0.27% | 11,080 | 11,190 | 10,920 | 29,071 |
| 26.04.24 | 11,070 | ▲ 250 | +2.31% | 10,950 | 11,190 | 10,650 | 45,510 |
| 26.04.23 | 10,820 | ▼ 180 | -1.64% | 11,000 | 11,000 | 10,770 | 52,647 |
| 26.04.22 | 11,000 | - 0 | 0.00% | 11,000 | 11,170 | 10,840 | 30,592 |
| 26.04.21 | 11,000 | ▼ 190 | -1.70% | 11,380 | 11,520 | 10,900 | 70,868 |
| 26.04.20 | 11,190 | ▲ 70 | +0.63% | 11,120 | 11,440 | 10,880 | 43,546 |
| 26.04.17 | 11,120 | ▼ 250 | -2.20% | 11,590 | 11,600 | 10,950 | 70,024 |
| 26.04.16 | 11,370 | ▲ 90 | +0.80% | 11,280 | 11,610 | 11,080 | 63,686 |