조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,250 | ▼ 260 | -3.46% | 7,510 | 7,730 | 7,230 | 20,579 |
| 26.06.15 | 7,510 | ▼ 490 | -6.13% | 8,160 | 8,170 | 7,350 | 43,277 |
| 26.06.12 | 8,000 | ▲ 650 | +8.84% | 7,350 | 8,060 | 7,350 | 68,732 |
| 26.06.11 | 7,350 | ▲ 410 | +5.91% | 6,940 | 7,470 | 6,800 | 26,519 |
| 26.06.10 | 6,940 | ▲ 40 | +0.58% | 6,750 | 7,180 | 6,600 | 38,225 |
| 26.06.09 | 6,900 | ▼ 100 | -1.43% | 7,000 | 7,210 | 6,770 | 79,216 |
| 26.06.08 | 7,000 | ▼ 320 | -4.37% | 6,900 | 7,210 | 6,590 | 56,667 |
| 26.06.05 | 7,320 | ▼ 470 | -6.03% | 7,790 | 7,980 | 7,110 | 127,770 |
| 26.06.04 | 7,790 | ▲ 180 | +2.37% | 7,610 | 8,170 | 7,570 | 55,821 |
| 26.06.02 | 7,610 | ▼ 590 | -7.20% | 8,180 | 8,180 | 7,560 | 64,866 |
| 26.06.01 | 8,200 | ▲ 290 | +3.67% | 7,920 | 9,670 | 7,490 | 274,870 |
| 26.05.29 | 7,910 | ▲ 110 | +1.41% | 7,800 | 7,910 | 7,300 | 71,380 |
| 26.05.28 | 7,800 | ▼ 290 | -3.58% | 8,090 | 8,180 | 7,410 | 118,133 |
| 26.05.27 | 8,090 | ▼ 410 | -4.82% | 8,500 | 8,500 | 7,960 | 73,036 |
| 26.05.26 | 8,500 | ▼ 220 | -2.52% | 9,390 | 9,390 | 8,420 | 75,453 |
| 26.05.22 | 8,720 | ▲ 500 | +6.08% | 8,240 | 8,900 | 8,240 | 64,169 |
| 26.05.21 | 8,220 | - 0 | 0.00% | 8,300 | 8,720 | 8,180 | 44,841 |
| 26.05.20 | 8,220 | ▼ 560 | -6.38% | 8,780 | 8,990 | 8,180 | 86,648 |
| 26.05.19 | 8,780 | ▼ 150 | -1.68% | 9,350 | 9,350 | 8,700 | 30,546 |
| 26.05.18 | 8,930 | ▼ 290 | -3.15% | 8,820 | 9,440 | 8,400 | 59,461 |