조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,895 | ▲ 65 | +2.30% | 2,780 | 2,975 | 2,780 | 33,731 |
| 26.10.13 | 2,830 | ▼ 120 | -4.07% | 2,950 | 2,995 | 2,715 | 83,743 |
| 26.10.12 | 2,950 | ▼ 170 | -5.45% | 3,085 | 3,090 | 2,925 | 99,230 |
| 26.10.08 | 3,120 | ▲ 90 | +2.97% | 3,470 | 3,470 | 3,045 | 511,747 |
| 26.10.07 | 3,030 | ▲ 45 | +1.51% | 3,040 | 3,040 | 2,935 | 44,130 |
| 26.10.06 | 2,985 | ▲ 5 | +0.17% | 3,005 | 3,150 | 2,965 | 90,454 |
| 26.10.02 | 2,980 | ▼ 140 | -4.49% | 3,120 | 3,180 | 2,930 | 71,359 |
| 26.10.01 | 3,120 | ▲ 170 | +5.76% | 2,940 | 3,190 | 2,915 | 102,210 |
| 26.09.30 | 2,950 | ▼ 195 | -6.20% | 3,140 | 3,140 | 2,695 | 198,709 |
| 26.09.29 | 3,145 | ▼ 50 | -1.56% | 3,150 | 3,190 | 3,025 | 49,120 |
| 26.09.28 | 3,195 | ▲ 130 | +4.24% | 3,070 | 3,355 | 3,060 | 215,643 |
| 26.09.23 | 3,065 | ▼ 75 | -2.39% | 3,125 | 3,180 | 2,995 | 131,480 |
| 26.09.22 | 3,140 | ▼ 80 | -2.48% | 3,220 | 3,400 | 3,055 | 127,351 |
| 26.09.21 | 3,220 | ▼ 170 | -5.01% | 3,400 | 3,585 | 3,065 | 409,238 |
| 26.09.18 | 3,390 | ▲ 30 | +0.89% | 3,360 | 3,400 | 3,145 | 163,550 |
| 26.09.17 | 3,360 | ▼ 145 | -4.14% | 3,605 | 3,925 | 3,330 | 581,572 |
| 26.09.16 | 3,505 | ▲ 630 | +21.91% | 2,870 | 3,570 | 2,750 | 776,653 |
| 26.09.15 | 2,875 | ▲ 85 | +3.05% | 2,940 | 2,965 | 2,785 | 167,420 |
| 26.09.14 | 2,790 | ▼ 35 | -1.24% | 2,815 | 3,300 | 2,715 | 523,514 |
| 26.09.11 | 2,825 | - 0 | 0.00% | 2,790 | 2,840 | 2,775 | 44,019 |
기간별 수익률
1개월+3.76%2026-09-14 기준
6개월-73.39%2026-04-14 기준
1년-70.46%2025-10-14 기준
3년-57.74%2023-10-13 기준
풍원정밀 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|