조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,300 | ▼ 2,150 | -6.63% | 32,350 | 32,850 | 30,000 | 27,298 |
| 26.05.14 | 32,450 | ▲ 2,150 | +7.10% | 33,400 | 33,950 | 31,700 | 35,764 |
| 26.05.13 | 30,300 | ▼ 200 | -0.66% | 30,100 | 30,500 | 29,300 | 19,846 |
| 26.05.12 | 30,500 | ▼ 2,000 | -6.15% | 32,700 | 32,850 | 29,500 | 57,545 |
| 26.05.11 | 32,500 | ▼ 1,300 | -3.85% | 33,750 | 33,750 | 32,100 | 34,612 |
| 26.05.08 | 33,800 | ▼ 700 | -2.03% | 34,500 | 34,700 | 33,550 | 16,995 |
| 26.05.07 | 34,500 | ▼ 950 | -2.68% | 35,450 | 36,700 | 34,000 | 34,862 |
| 26.05.06 | 35,450 | ▼ 150 | -0.42% | 35,700 | 36,250 | 35,000 | 28,770 |
| 26.05.04 | 35,600 | ▼ 700 | -1.93% | 37,000 | 37,000 | 35,600 | 37,607 |
| 26.04.30 | 36,300 | ▼ 1,100 | -2.94% | 37,800 | 37,800 | 36,050 | 36,771 |
| 26.04.29 | 37,400 | ▲ 1,000 | +2.75% | 37,100 | 37,650 | 36,500 | 46,779 |
| 26.04.28 | 36,400 | ▲ 1,000 | +2.82% | 35,400 | 36,400 | 35,350 | 44,631 |
| 26.04.27 | 35,400 | ▼ 50 | -0.14% | 35,850 | 35,850 | 34,650 | 21,127 |
| 26.04.24 | 35,450 | ▲ 750 | +2.16% | 35,250 | 35,650 | 34,600 | 16,623 |
| 26.04.23 | 34,700 | ▼ 1,750 | -4.80% | 36,900 | 36,900 | 33,950 | 37,586 |
| 26.04.22 | 36,450 | ▼ 300 | -0.82% | 37,050 | 37,050 | 35,550 | 39,294 |
| 26.04.21 | 36,750 | ▲ 1,350 | +3.81% | 35,950 | 36,900 | 35,050 | 80,455 |
| 26.04.20 | 35,400 | ▲ 2,400 | +7.27% | 35,500 | 36,200 | 34,600 | 79,380 |
| 26.04.17 | 33,000 | ▲ 1,450 | +4.60% | 31,950 | 33,000 | 31,500 | 33,531 |
| 26.04.16 | 31,550 | ▲ 350 | +1.12% | 31,200 | 31,650 | 31,050 | 12,693 |