조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,950 | ▼ 650 | -2.75% | 23,700 | 23,800 | 22,900 | 7,935 |
| 26.06.15 | 23,600 | ▲ 1,100 | +4.89% | 23,300 | 23,800 | 22,850 | 7,087 |
| 26.06.12 | 22,500 | ▲ 750 | +3.45% | 22,400 | 23,550 | 22,400 | 9,422 |
| 26.06.11 | 21,750 | ▲ 300 | +1.40% | 21,000 | 21,950 | 20,700 | 6,457 |
| 26.06.10 | 21,450 | ▼ 250 | -1.15% | 21,650 | 22,300 | 20,850 | 8,969 |
| 26.06.09 | 21,700 | ▲ 700 | +3.33% | 20,450 | 23,500 | 20,400 | 17,443 |
| 26.06.08 | 21,000 | ▼ 2,250 | -9.68% | 21,050 | 22,000 | 21,000 | 14,428 |
| 26.06.05 | 23,250 | ▼ 1,100 | -4.52% | 23,450 | 24,150 | 22,850 | 12,882 |
| 26.06.04 | 24,350 | ▲ 250 | +1.04% | 24,100 | 24,850 | 23,900 | 9,810 |
| 26.06.02 | 24,100 | ▼ 1,750 | -6.77% | 24,850 | 25,550 | 23,750 | 23,467 |
| 26.06.01 | 25,850 | ▼ 1,150 | -4.26% | 26,550 | 27,450 | 25,550 | 25,466 |
| 26.05.29 | 27,000 | ▼ 1,100 | -3.91% | 28,150 | 28,450 | 26,650 | 24,509 |
| 26.05.28 | 28,100 | ▼ 550 | -1.92% | 29,050 | 29,150 | 27,350 | 12,665 |
| 26.05.27 | 28,650 | ▼ 850 | -2.88% | 29,400 | 29,600 | 28,300 | 13,594 |
| 26.05.26 | 29,500 | ▼ 500 | -1.67% | 30,300 | 30,800 | 29,350 | 13,086 |
| 26.05.22 | 30,000 | ▲ 1,250 | +4.35% | 29,950 | 30,450 | 29,400 | 11,553 |
| 26.05.21 | 28,750 | ▲ 1,000 | +3.60% | 28,500 | 29,350 | 28,500 | 9,939 |
| 26.05.20 | 27,750 | ▼ 900 | -3.14% | 28,450 | 29,400 | 27,150 | 26,152 |
| 26.05.19 | 28,650 | ▼ 700 | -2.39% | 29,350 | 30,200 | 28,300 | 16,358 |
| 26.05.18 | 29,350 | ▼ 950 | -3.14% | 30,100 | 30,100 | 28,850 | 16,086 |