조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,600 | ▲ 450 | +1.86% | 23,850 | 25,650 | 23,500 | 30,186 |
| 26.10.13 | 24,150 | ▲ 1,600 | +7.10% | 21,900 | 24,450 | 21,350 | 25,060 |
| 26.10.12 | 22,550 | ▼ 1,250 | -5.25% | 23,900 | 24,550 | 22,400 | 20,049 |
| 26.10.08 | 23,800 | ▲ 250 | +1.06% | 23,550 | 25,450 | 23,350 | 41,822 |
| 26.10.07 | 23,550 | ▲ 300 | +1.29% | 22,750 | 26,500 | 22,400 | 83,186 |
| 26.10.06 | 23,250 | ▲ 1,250 | +5.68% | 22,550 | 23,250 | 22,200 | 19,220 |
| 26.10.02 | 22,000 | ▲ 550 | +2.56% | 21,650 | 22,400 | 21,300 | 14,565 |
| 26.10.01 | 21,450 | ▲ 1,350 | +6.72% | 20,000 | 21,450 | 20,000 | 8,620 |
| 26.09.30 | 20,100 | ▲ 550 | +2.81% | 20,400 | 20,800 | 20,000 | 8,200 |
| 26.09.29 | 19,550 | ▼ 800 | -3.93% | 20,100 | 20,150 | 19,370 | 13,695 |
| 26.09.28 | 20,350 | ▲ 480 | +2.42% | 20,400 | 20,800 | 19,940 | 8,640 |
| 26.09.23 | 19,870 | ▼ 130 | -0.65% | 20,100 | 20,100 | 19,830 | 4,185 |
| 26.09.22 | 20,000 | ▼ 200 | -0.99% | 20,100 | 20,500 | 19,980 | 4,860 |
| 26.09.21 | 20,200 | ▼ 300 | -1.46% | 20,500 | 20,500 | 19,980 | 4,221 |
| 26.09.18 | 20,500 | ▲ 450 | +2.24% | 20,550 | 20,800 | 20,300 | 3,681 |
| 26.09.17 | 20,050 | ▼ 250 | -1.23% | 20,750 | 20,750 | 19,970 | 5,151 |
| 26.09.16 | 20,300 | ▼ 150 | -0.73% | 20,750 | 20,750 | 19,970 | 7,240 |
| 26.09.15 | 20,450 | ▲ 50 | +0.25% | 21,100 | 21,100 | 20,250 | 9,560 |
| 26.09.14 | 20,400 | ▼ 950 | -4.45% | 21,300 | 22,000 | 20,400 | 9,958 |
| 26.09.11 | 21,350 | ▼ 650 | -2.95% | 21,350 | 21,500 | 21,000 | 9,268 |