조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 42,850 | ▲ 2,250 | +5.54% | 45,350 | 45,350 | 41,050 | 347,372 |
| 26.05.14 | 40,600 | ▼ 350 | -0.85% | 40,400 | 41,900 | 38,100 | 273,209 |
| 26.05.13 | 40,950 | ▼ 2,000 | -4.66% | 44,050 | 44,050 | 40,050 | 151,250 |
| 26.05.12 | 42,950 | ▼ 350 | -0.81% | 43,950 | 44,950 | 41,400 | 214,395 |
| 26.05.11 | 43,300 | ▼ 2,350 | -5.15% | 45,200 | 45,200 | 42,000 | 237,933 |
| 26.05.08 | 45,650 | ▼ 1,450 | -3.08% | 49,050 | 49,200 | 44,650 | 282,064 |
| 26.05.07 | 47,100 | ▼ 3,900 | -7.65% | 49,800 | 51,000 | 46,700 | 387,423 |
| 26.05.06 | 51,000 | ▼ 5,100 | -9.09% | 55,000 | 55,000 | 50,200 | 293,568 |
| 26.05.04 | 56,100 | ▼ 2,000 | -3.44% | 61,300 | 61,400 | 54,800 | 323,555 |
| 26.04.30 | 58,100 | ▼ 6,900 | -10.62% | 64,000 | 64,000 | 54,500 | 706,287 |
| 26.04.29 | 65,000 | ▲ 600 | +0.93% | 64,100 | 66,000 | 62,400 | 207,573 |
| 26.04.28 | 64,400 | ▲ 2,000 | +3.21% | 62,400 | 64,700 | 61,800 | 100,245 |
| 26.04.27 | 62,400 | ▼ 1,500 | -2.35% | 62,500 | 63,100 | 60,100 | 181,078 |
| 26.04.24 | 63,900 | ▲ 3,200 | +5.27% | 61,900 | 64,000 | 59,800 | 157,806 |
| 26.04.23 | 60,700 | ▲ 1,600 | +2.71% | 60,500 | 63,500 | 59,800 | 219,018 |
| 26.04.22 | 59,100 | ▼ 100 | -0.17% | 59,000 | 59,800 | 58,400 | 51,768 |
| 26.04.21 | 59,200 | ▼ 400 | -0.67% | 59,400 | 61,000 | 56,500 | 177,213 |
| 26.04.20 | 59,600 | ▼ 2,200 | -3.56% | 65,700 | 65,800 | 57,500 | 291,410 |
| 26.04.17 | 61,800 | ▲ 1,600 | +2.66% | 60,700 | 63,800 | 59,800 | 195,658 |
| 26.04.16 | 60,200 | ▼ 900 | -1.47% | 62,100 | 62,100 | 59,400 | 106,490 |