조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,750 | ▼ 400 | -1.73% | 23,400 | 23,450 | 22,450 | 25,252 |
| 26.10.13 | 23,150 | ▼ 850 | -3.54% | 23,150 | 23,400 | 22,300 | 38,546 |
| 26.10.12 | 24,000 | ▼ 2,150 | -8.22% | 26,000 | 26,000 | 23,900 | 59,523 |
| 26.10.08 | 26,150 | ▼ 350 | -1.32% | 25,500 | 26,800 | 24,150 | 67,334 |
| 26.10.07 | 26,500 | ▲ 3,800 | +16.74% | 24,000 | 26,750 | 23,350 | 191,260 |
| 26.10.06 | 22,700 | ▼ 300 | -1.30% | 23,000 | 23,550 | 22,600 | 18,190 |
| 26.10.02 | 23,000 | ▲ 150 | +0.66% | 23,000 | 23,450 | 22,600 | 29,535 |
| 26.10.01 | 22,850 | ▲ 1,200 | +5.54% | 21,800 | 23,000 | 21,550 | 42,495 |
| 26.09.30 | 21,650 | - 0 | 0.00% | 22,000 | 22,150 | 21,400 | 10,887 |
| 26.09.29 | 21,650 | ▲ 50 | +0.23% | 21,600 | 22,200 | 20,850 | 15,420 |
| 26.09.28 | 21,600 | ▲ 400 | +1.89% | 21,800 | 22,500 | 21,350 | 41,336 |
| 26.09.23 | 21,200 | ▲ 300 | +1.44% | 21,250 | 21,300 | 20,800 | 13,175 |
| 26.09.22 | 20,900 | ▼ 150 | -0.71% | 21,100 | 21,350 | 20,850 | 15,760 |
| 26.09.21 | 21,050 | ▼ 400 | -1.86% | 21,450 | 21,700 | 21,000 | 10,474 |
| 26.09.18 | 21,450 | ▼ 50 | -0.23% | 21,800 | 21,800 | 21,150 | 16,488 |
| 26.09.17 | 21,500 | ▲ 50 | +0.23% | 21,550 | 21,750 | 20,850 | 12,702 |
| 26.09.16 | 21,450 | ▼ 600 | -2.72% | 22,300 | 22,350 | 21,250 | 15,518 |
| 26.09.15 | 22,050 | ▲ 50 | +0.23% | 22,050 | 22,450 | 21,650 | 15,042 |
| 26.09.14 | 22,000 | ▼ 850 | -3.72% | 22,350 | 22,650 | 21,650 | 32,514 |
| 26.09.11 | 22,850 | ▲ 50 | +0.22% | 22,800 | 23,100 | 22,450 | 15,986 |