조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 31,250 | ▲ 1,500 | +5.04% | 30,000 | 31,550 | 29,300 | 78,260 |
| 26.06.15 | 29,750 | ▲ 950 | +3.30% | 30,250 | 30,900 | 29,250 | 44,682 |
| 26.06.12 | 28,800 | ▲ 200 | +0.70% | 29,200 | 29,700 | 28,500 | 39,281 |
| 26.06.11 | 28,600 | ▲ 350 | +1.24% | 27,350 | 28,650 | 27,150 | 33,185 |
| 26.06.10 | 28,250 | ▼ 100 | -0.35% | 28,550 | 29,200 | 27,800 | 52,366 |
| 26.06.09 | 28,350 | ▲ 1,050 | +3.85% | 27,850 | 28,900 | 27,000 | 39,118 |
| 26.06.08 | 27,300 | ▼ 1,800 | -6.19% | 27,300 | 28,300 | 26,550 | 70,511 |
| 26.06.05 | 29,100 | ▼ 1,100 | -3.64% | 29,500 | 29,950 | 28,700 | 65,104 |
| 26.06.04 | 30,200 | ▲ 50 | +0.17% | 29,500 | 30,250 | 28,600 | 68,190 |
| 26.06.02 | 30,150 | ▼ 1,200 | -3.83% | 30,500 | 30,750 | 29,750 | 98,396 |
| 26.06.01 | 31,350 | ▼ 200 | -0.63% | 30,900 | 32,050 | 29,850 | 103,945 |
| 26.05.29 | 31,550 | ▲ 100 | +0.32% | 32,100 | 32,450 | 30,100 | 110,082 |
| 26.05.28 | 31,450 | ▼ 4,450 | -12.40% | 30,100 | 33,450 | 28,200 | 289,156 |
| 26.05.27 | 35,900 | ▼ 150 | -0.42% | 35,350 | 37,900 | 33,550 | 167,085 |
| 26.05.26 | 36,050 | ▲ 250 | +0.70% | 37,300 | 37,600 | 35,600 | 92,526 |
| 26.05.22 | 35,800 | ▲ 650 | +1.85% | 35,250 | 37,750 | 35,250 | 162,700 |
| 26.05.21 | 35,150 | - 0 | 0.00% | 35,500 | 36,700 | 33,400 | 238,294 |
| 26.05.20 | 35,150 | ▼ 1,000 | -2.77% | 35,350 | 35,950 | 33,950 | 130,632 |
| 26.05.19 | 36,150 | ▼ 2,950 | -7.54% | 39,050 | 39,650 | 35,100 | 254,351 |
| 26.05.18 | 39,100 | ▼ 3,750 | -8.75% | 41,000 | 41,400 | 37,500 | 177,990 |