조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,363 | ▼ 67 | -4.69% | 1,430 | 1,430 | 1,325 | 161,210 |
| 26.05.14 | 1,430 | ▼ 26 | -1.79% | 1,456 | 1,494 | 1,400 | 105,517 |
| 26.05.13 | 1,456 | ▼ 48 | -3.19% | 1,504 | 1,504 | 1,452 | 74,645 |
| 26.05.12 | 1,504 | ▼ 17 | -1.12% | 1,521 | 1,521 | 1,460 | 148,746 |
| 26.05.11 | 1,521 | ▼ 23 | -1.49% | 1,544 | 1,552 | 1,478 | 180,715 |
| 26.05.08 | 1,544 | ▲ 27 | +1.78% | 1,516 | 1,554 | 1,507 | 62,856 |
| 26.05.07 | 1,517 | ▼ 43 | -2.76% | 1,565 | 1,589 | 1,517 | 169,582 |
| 26.05.06 | 1,560 | ▼ 42 | -2.62% | 1,602 | 1,602 | 1,560 | 123,562 |
| 26.05.04 | 1,602 | ▼ 77 | -4.59% | 1,695 | 1,715 | 1,560 | 349,745 |
| 26.04.30 | 1,679 | ▼ 94 | -5.30% | 1,814 | 1,820 | 1,635 | 265,320 |
| 26.04.29 | 1,773 | ▼ 24 | -1.34% | 1,802 | 1,841 | 1,750 | 152,807 |
| 26.04.28 | 1,797 | ▼ 41 | -2.23% | 1,838 | 1,918 | 1,781 | 340,526 |
| 26.04.27 | 1,838 | ▲ 143 | +8.44% | 1,700 | 1,987 | 1,700 | 1,036,423 |
| 26.04.24 | 1,695 | ▲ 20 | +1.19% | 1,695 | 1,730 | 1,628 | 195,977 |
| 26.04.23 | 1,675 | ▲ 43 | +2.63% | 1,632 | 1,675 | 1,583 | 117,951 |
| 26.04.22 | 1,632 | ▼ 2 | -0.12% | 1,634 | 1,710 | 1,607 | 232,478 |
| 26.04.21 | 1,634 | ▲ 4 | +0.25% | 1,616 | 1,648 | 1,595 | 197,827 |
| 26.04.20 | 1,630 | ▼ 19 | -1.15% | 1,649 | 1,695 | 1,587 | 314,035 |
| 26.04.17 | 1,649 | ▲ 168 | +11.34% | 1,505 | 1,900 | 1,473 | 2,931,409 |
| 26.04.16 | 1,481 | ▲ 25 | +1.72% | 1,457 | 1,488 | 1,457 | 83,202 |