조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,081 | ▲ 43 | +4.14% | 1,038 | 1,083 | 1,038 | 64,789 |
| 26.10.13 | 1,038 | ▲ 2 | +0.19% | 1,034 | 1,054 | 981 | 66,914 |
| 26.10.12 | 1,036 | ▼ 28 | -2.63% | 1,051 | 1,068 | 1,032 | 70,032 |
| 26.10.08 | 1,064 | ▲ 29 | +2.80% | 1,031 | 1,064 | 1,026 | 74,090 |
| 26.10.07 | 1,035 | ▼ 30 | -2.82% | 1,047 | 1,068 | 1,034 | 61,528 |
| 26.10.06 | 1,065 | ▲ 72 | +7.25% | 988 | 1,071 | 988 | 124,656 |
| 26.10.02 | 993 | ▲ 12 | +1.22% | 981 | 1,000 | 974 | 59,314 |
| 26.10.01 | 981 | ▼ 4 | -0.41% | 977 | 994 | 971 | 53,798 |
| 26.09.30 | 985 | ▼ 14 | -1.40% | 1,002 | 1,002 | 984 | 40,862 |
| 26.09.29 | 999 | ▼ 13 | -1.28% | 1,012 | 1,017 | 990 | 25,674 |
| 26.09.28 | 1,012 | ▲ 13 | +1.30% | 999 | 1,032 | 999 | 50,717 |
| 26.09.23 | 999 | ▲ 1 | +0.10% | 1,000 | 1,011 | 991 | 57,300 |
| 26.09.22 | 998 | ▼ 2 | -0.20% | 1,010 | 1,010 | 990 | 58,973 |
| 26.09.21 | 1,000 | ▼ 17 | -1.67% | 1,017 | 1,017 | 993 | 46,353 |
| 26.09.18 | 1,017 | - 0 | 0.00% | 1,018 | 1,027 | 1,005 | 55,137 |
| 26.09.17 | 1,017 | ▼ 1 | -0.10% | 1,018 | 1,034 | 1,000 | 48,387 |
| 26.09.16 | 1,018 | ▲ 1 | +0.10% | 1,017 | 1,030 | 1,003 | 18,717 |
| 26.09.15 | 1,017 | ▲ 10 | +0.99% | 1,011 | 1,046 | 1,009 | 65,954 |
| 26.09.14 | 1,007 | ▼ 9 | -0.89% | 1,016 | 1,016 | 951 | 60,162 |
| 26.09.11 | 1,016 | ▲ 16 | +1.60% | 1,000 | 1,018 | 990 | 45,675 |