조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,387 | ▼ 20 | -1.42% | 1,410 | 1,433 | 1,325 | 131,223 |
| 26.06.15 | 1,407 | ▼ 43 | -2.97% | 1,509 | 1,542 | 1,397 | 117,177 |
| 26.06.12 | 1,450 | ▲ 98 | +7.25% | 1,352 | 1,600 | 1,352 | 290,745 |
| 26.06.11 | 1,352 | ▲ 50 | +3.84% | 1,290 | 1,400 | 1,290 | 112,810 |
| 26.06.10 | 1,302 | ▼ 28 | -2.11% | 1,296 | 1,414 | 1,289 | 109,737 |
| 26.06.09 | 1,330 | ▲ 54 | +4.23% | 1,170 | 1,624 | 1,170 | 1,157,511 |
| 26.06.08 | 1,276 | ▼ 74 | -5.48% | 1,280 | 1,345 | 1,255 | 205,457 |
| 26.06.05 | 1,350 | ▼ 78 | -5.46% | 1,428 | 1,428 | 1,341 | 193,427 |
| 26.06.04 | 1,428 | ▼ 47 | -3.19% | 1,475 | 1,503 | 1,406 | 147,319 |
| 26.06.02 | 1,475 | ▼ 47 | -3.09% | 1,396 | 1,584 | 1,396 | 328,185 |
| 26.06.01 | 1,522 | ▼ 141 | -8.48% | 1,647 | 1,800 | 1,500 | 641,957 |
| 26.05.29 | 1,663 | ▼ 58 | -3.37% | 1,642 | 1,999 | 1,618 | 3,289,689 |
| 26.05.28 | 1,721 | ▲ 247 | +16.76% | 1,471 | 1,916 | 1,386 | 4,347,475 |
| 26.05.27 | 1,474 | ▼ 86 | -5.51% | 1,560 | 1,587 | 1,470 | 283,307 |
| 26.05.26 | 1,560 | ▼ 112 | -6.70% | 1,627 | 1,669 | 1,539 | 697,330 |
| 26.05.22 | 1,672 | ▲ 75 | +4.70% | 1,896 | 1,996 | 1,617 | 7,292,764 |
| 26.05.21 | 1,597 | ▲ 368 | +29.94% | 1,335 | 1,597 | 1,305 | 405,284 |
| 26.05.20 | 1,229 | ▼ 72 | -5.53% | 1,301 | 1,331 | 1,212 | 167,002 |
| 26.05.19 | 1,301 | ▼ 20 | -1.51% | 1,310 | 1,365 | 1,286 | 77,663 |
| 26.05.18 | 1,321 | ▼ 42 | -3.08% | 1,363 | 1,399 | 1,300 | 92,327 |