조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,580 | ▼ 80 | -1.72% | 4,660 | 4,705 | 4,545 | 24,757 |
| 26.05.18 | 4,660 | ▲ 5 | +0.11% | 4,655 | 4,750 | 4,435 | 26,720 |
| 26.05.15 | 4,655 | ▲ 15 | +0.32% | 4,640 | 4,710 | 4,555 | 51,242 |
| 26.05.14 | 4,640 | ▲ 180 | +4.04% | 4,460 | 4,655 | 4,460 | 22,110 |
| 26.05.13 | 4,460 | ▼ 40 | -0.89% | 4,370 | 4,500 | 4,370 | 26,565 |
| 26.05.12 | 4,500 | ▼ 190 | -4.05% | 4,600 | 4,670 | 4,410 | 27,844 |
| 26.05.11 | 4,690 | ▼ 100 | -2.09% | 4,710 | 4,815 | 4,610 | 32,426 |
| 26.05.08 | 4,790 | ▲ 160 | +3.46% | 4,645 | 4,930 | 4,630 | 57,878 |
| 26.05.07 | 4,630 | ▼ 45 | -0.96% | 4,765 | 4,795 | 4,605 | 29,213 |
| 26.05.06 | 4,675 | ▼ 245 | -4.98% | 4,900 | 4,985 | 4,630 | 102,066 |
| 26.05.04 | 4,920 | ▼ 90 | -1.80% | 5,050 | 5,090 | 4,920 | 41,137 |
| 26.04.30 | 5,010 | ▼ 270 | -5.11% | 5,280 | 5,280 | 5,000 | 87,739 |
| 26.04.29 | 5,280 | ▼ 100 | -1.86% | 5,370 | 5,400 | 5,130 | 143,064 |
| 26.04.28 | 5,380 | ▲ 570 | +11.85% | 4,815 | 5,780 | 4,815 | 1,491,232 |
| 26.04.27 | 4,810 | ▼ 220 | -4.37% | 5,030 | 5,050 | 4,760 | 77,376 |
| 26.04.24 | 5,030 | ▲ 135 | +2.76% | 4,910 | 5,070 | 4,905 | 10,044 |
| 26.04.23 | 4,895 | ▼ 70 | -1.41% | 4,970 | 5,070 | 4,890 | 18,873 |
| 26.04.22 | 4,965 | ▲ 75 | +1.53% | 4,900 | 5,060 | 4,900 | 14,502 |
| 26.04.21 | 4,890 | ▼ 130 | -2.59% | 4,980 | 5,020 | 4,880 | 24,635 |
| 26.04.20 | 5,020 | ▼ 10 | -0.20% | 4,975 | 5,090 | 4,975 | 22,044 |