조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,025 | ▲ 120 | +4.13% | 3,005 | 3,025 | 2,935 | 182 |
| 26.10.15 | 2,905 | ▼ 280 | -8.79% | 3,130 | 3,185 | 2,900 | 1,351 |
| 26.10.14 | 3,185 | ▲ 90 | +2.91% | 3,105 | 3,185 | 3,095 | 1,079 |
| 26.10.13 | 3,095 | ▼ 40 | -1.28% | 3,135 | 3,160 | 3,085 | 763 |
| 26.10.12 | 3,135 | ▼ 170 | -5.14% | 3,350 | 3,350 | 3,130 | 7,435 |
| 26.10.08 | 3,305 | ▼ 30 | -0.90% | 3,335 | 3,380 | 3,275 | 464 |
| 26.10.07 | 3,335 | ▲ 95 | +2.93% | 3,350 | 3,350 | 3,230 | 3,122 |
| 26.10.06 | 3,240 | ▲ 10 | +0.31% | 3,225 | 3,445 | 3,225 | 3,008 |
| 26.10.02 | 3,230 | ▼ 65 | -1.97% | 3,295 | 3,295 | 3,225 | 5,250 |
| 26.10.01 | 3,295 | ▼ 130 | -3.80% | 3,445 | 3,535 | 3,275 | 13,647 |
| 26.09.30 | 3,425 | ▲ 90 | +2.70% | 3,335 | 3,660 | 3,285 | 5,860 |
| 26.09.29 | 3,335 | ▼ 25 | -0.74% | 3,380 | 3,530 | 3,320 | 5,934 |
| 26.09.28 | 3,360 | ▲ 200 | +6.33% | 3,170 | 3,450 | 3,170 | 5,187 |
| 26.09.23 | 3,160 | ▲ 70 | +2.27% | 3,080 | 3,280 | 3,080 | 6,742 |
| 26.09.22 | 3,090 | ▼ 55 | -1.75% | 3,015 | 3,335 | 3,015 | 10,846 |
| 26.09.21 | 3,145 | ▲ 85 | +2.78% | 3,055 | 3,225 | 3,050 | 8,490 |
| 26.09.18 | 3,060 | ▼ 180 | -5.56% | 3,240 | 3,460 | 3,050 | 19,380 |
| 26.09.17 | 3,240 | ▲ 180 | +5.88% | 3,065 | 3,510 | 3,065 | 6,049 |
| 26.09.16 | 3,060 | ▲ 10 | +0.33% | 3,050 | 3,065 | 3,010 | 1,637 |
| 26.09.15 | 3,050 | ▲ 90 | +3.04% | 2,960 | 3,050 | 2,960 | 845 |