조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,565 | ▼ 220 | -5.81% | 3,785 | 3,785 | 3,565 | 15,914 |
| 26.06.17 | 3,785 | - 0 | 0.00% | 3,755 | 3,805 | 3,725 | 8,944 |
| 26.06.16 | 3,785 | ▲ 55 | +1.47% | 3,730 | 3,880 | 3,700 | 11,745 |
| 26.06.15 | 3,730 | ▲ 70 | +1.91% | 3,660 | 3,825 | 3,660 | 15,438 |
| 26.06.12 | 3,660 | ▲ 40 | +1.10% | 3,550 | 3,755 | 3,550 | 20,161 |
| 26.06.11 | 3,620 | ▼ 10 | -0.28% | 3,530 | 3,810 | 3,530 | 25,582 |
| 26.06.10 | 3,630 | ▼ 15 | -0.41% | 3,535 | 3,670 | 3,435 | 27,742 |
| 26.06.09 | 3,645 | ▲ 205 | +5.96% | 3,370 | 3,680 | 3,370 | 11,656 |
| 26.06.08 | 3,440 | ▼ 360 | -9.47% | 3,770 | 3,770 | 3,400 | 19,750 |
| 26.06.05 | 3,800 | - 0 | 0.00% | 3,770 | 3,900 | 3,710 | 12,722 |
| 26.06.04 | 3,800 | ▼ 45 | -1.17% | 3,815 | 3,905 | 3,740 | 12,055 |
| 26.06.02 | 3,845 | ▲ 205 | +5.63% | 3,640 | 4,000 | 3,590 | 35,097 |
| 26.06.01 | 3,640 | ▼ 360 | -9.00% | 3,970 | 4,025 | 3,635 | 32,394 |
| 26.05.29 | 4,000 | ▼ 50 | -1.23% | 4,050 | 4,130 | 3,900 | 8,161 |
| 26.05.28 | 4,050 | ▼ 120 | -2.88% | 4,295 | 4,295 | 4,030 | 18,503 |
| 26.05.27 | 4,170 | ▼ 275 | -6.19% | 4,445 | 4,525 | 4,170 | 29,725 |
| 26.05.26 | 4,445 | ▼ 155 | -3.37% | 4,565 | 4,650 | 4,330 | 34,396 |
| 26.05.22 | 4,600 | ▲ 100 | +2.22% | 4,510 | 4,610 | 4,510 | 18,362 |
| 26.05.21 | 4,500 | ▼ 200 | -4.26% | 4,700 | 4,700 | 4,435 | 27,514 |
| 26.05.20 | 4,700 | ▲ 120 | +2.62% | 4,450 | 4,700 | 4,450 | 16,436 |