조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 2,450 | ▼ 150 | -5.77% | 2,640 | 2,640 | 2,390 | 42,069 |
| 26.05.19 | 2,600 | ▲ 115 | +4.63% | 2,480 | 2,640 | 2,420 | 50,339 |
| 26.05.18 | 2,485 | ▼ 80 | -3.12% | 2,600 | 2,600 | 2,355 | 52,995 |
| 26.05.15 | 2,565 | ▼ 115 | -4.29% | 2,640 | 2,680 | 2,250 | 124,924 |
| 26.05.14 | 2,680 | ▼ 80 | -2.90% | 2,760 | 2,760 | 2,600 | 48,301 |
| 26.05.13 | 2,760 | ▼ 10 | -0.36% | 2,770 | 2,975 | 2,680 | 49,987 |
| 26.05.12 | 2,770 | ▼ 180 | -6.10% | 2,980 | 2,980 | 2,710 | 87,215 |
| 26.05.11 | 2,950 | ▲ 25 | +0.85% | 2,935 | 3,080 | 2,820 | 60,650 |
| 26.05.08 | 2,925 | ▲ 90 | +3.17% | 2,835 | 3,010 | 2,835 | 59,877 |
| 26.05.07 | 2,835 | ▼ 145 | -4.87% | 2,980 | 3,015 | 2,830 | 117,002 |
| 26.05.06 | 2,980 | ▼ 135 | -4.33% | 3,115 | 3,185 | 2,925 | 102,386 |
| 26.05.04 | 3,115 | ▼ 85 | -2.66% | 3,175 | 3,200 | 3,065 | 60,305 |
| 26.04.30 | 3,200 | ▼ 5 | -0.16% | 3,200 | 3,310 | 3,120 | 59,066 |
| 26.04.29 | 3,205 | ▼ 55 | -1.69% | 3,260 | 3,295 | 3,050 | 83,164 |
| 26.04.28 | 3,260 | ▼ 75 | -2.25% | 3,335 | 3,370 | 3,200 | 76,640 |
| 26.04.27 | 3,335 | ▲ 5 | +0.15% | 3,340 | 3,605 | 3,250 | 162,725 |
| 26.04.24 | 3,330 | ▲ 90 | +2.78% | 3,300 | 3,330 | 3,110 | 124,906 |
| 26.04.23 | 3,240 | ▲ 140 | +4.52% | 3,100 | 3,500 | 3,000 | 410,713 |
| 26.04.22 | 3,100 | ▼ 485 | -13.53% | 3,585 | 3,700 | 3,065 | 330,732 |
| 26.04.21 | 3,585 | ▼ 160 | -4.27% | 3,765 | 4,100 | 3,450 | 526,927 |