조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 2,020 | ▼ 40 | -1.94% | 2,045 | 2,060 | 1,963 | 17,224 |
| 26.06.18 | 2,060 | ▼ 65 | -3.06% | 2,200 | 2,200 | 2,050 | 15,935 |
| 26.06.17 | 2,125 | ▼ 75 | -3.41% | 2,250 | 2,250 | 2,110 | 16,961 |
| 26.06.16 | 2,200 | - 0 | 0.00% | 2,185 | 2,270 | 2,045 | 23,584 |
| 26.06.15 | 2,200 | ▼ 25 | -1.12% | 2,210 | 2,250 | 2,155 | 18,805 |
| 26.06.12 | 2,225 | - 0 | 0.00% | 2,220 | 2,225 | 2,165 | 25,825 |
| 26.06.11 | 2,225 | ▼ 45 | -1.98% | 2,300 | 2,300 | 2,060 | 25,888 |
| 26.06.10 | 2,270 | ▲ 105 | +4.85% | 2,165 | 2,315 | 2,020 | 28,997 |
| 26.06.09 | 2,165 | ▲ 10 | +0.46% | 2,260 | 2,265 | 2,020 | 21,151 |
| 26.06.08 | 2,155 | ▼ 15 | -0.69% | 2,100 | 2,170 | 2,030 | 23,529 |
| 26.06.05 | 2,170 | ▲ 35 | +1.64% | 2,135 | 2,255 | 2,055 | 47,143 |
| 26.06.04 | 2,135 | ▼ 15 | -0.70% | 2,150 | 2,260 | 2,085 | 35,364 |
| 26.06.02 | 2,150 | ▼ 35 | -1.60% | 2,170 | 2,215 | 2,085 | 34,265 |
| 26.06.01 | 2,185 | ▼ 70 | -3.10% | 2,255 | 2,325 | 2,150 | 65,034 |
| 26.05.29 | 2,255 | ▼ 90 | -3.84% | 2,330 | 2,340 | 2,190 | 56,996 |
| 26.05.28 | 2,345 | ▼ 45 | -1.88% | 2,390 | 2,475 | 2,225 | 77,224 |
| 26.05.27 | 2,390 | ▼ 30 | -1.24% | 2,490 | 2,500 | 2,295 | 62,011 |
| 26.05.26 | 2,420 | ▼ 70 | -2.81% | 2,490 | 2,575 | 2,400 | 35,610 |
| 26.05.22 | 2,490 | ▲ 5 | +0.20% | 2,485 | 2,595 | 2,405 | 56,262 |
| 26.05.21 | 2,485 | ▲ 35 | +1.43% | 2,450 | 2,620 | 2,420 | 30,296 |