조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,630 | ▲ 39 | +2.45% | 1,630 | 1,630 | 1,520 | 36,625 |
| 26.10.16 | 1,591 | ▲ 1 | +0.06% | 1,590 | 1,632 | 1,583 | 8,109 |
| 26.10.15 | 1,590 | ▼ 107 | -6.31% | 1,690 | 1,697 | 1,560 | 52,651 |
| 26.10.14 | 1,697 | ▼ 4 | -0.24% | 1,701 | 1,755 | 1,659 | 18,326 |
| 26.10.13 | 1,701 | ▼ 101 | -5.60% | 1,781 | 1,781 | 1,691 | 29,223 |
| 26.10.12 | 1,802 | ▼ 42 | -2.28% | 1,844 | 1,891 | 1,760 | 11,655 |
| 26.10.08 | 1,844 | ▼ 73 | -3.81% | 1,881 | 1,881 | 1,829 | 15,277 |
| 26.10.07 | 1,917 | ▲ 19 | +1.00% | 1,999 | 1,999 | 1,834 | 28,730 |
| 26.10.06 | 1,898 | ▲ 63 | +3.43% | 1,845 | 1,990 | 1,782 | 115,728 |
| 26.10.02 | 1,835 | ▲ 12 | +0.66% | 1,818 | 1,835 | 1,764 | 18,344 |
| 26.10.01 | 1,823 | ▲ 65 | +3.70% | 1,755 | 1,838 | 1,750 | 28,201 |
| 26.09.30 | 1,758 | ▼ 14 | -0.79% | 1,784 | 1,784 | 1,743 | 11,350 |
| 26.09.29 | 1,772 | ▼ 38 | -2.10% | 1,810 | 1,810 | 1,749 | 30,243 |
| 26.09.28 | 1,810 | ▲ 4 | +0.22% | 1,799 | 1,823 | 1,786 | 17,345 |
| 26.09.23 | 1,806 | ▼ 32 | -1.74% | 1,838 | 1,838 | 1,782 | 24,243 |
| 26.09.22 | 1,838 | ▼ 62 | -3.26% | 1,899 | 1,915 | 1,814 | 28,301 |
| 26.09.21 | 1,900 | ▼ 7 | -0.37% | 1,907 | 1,925 | 1,864 | 26,947 |
| 26.09.18 | 1,907 | ▲ 3 | +0.16% | 1,905 | 1,915 | 1,852 | 57,259 |
| 26.09.17 | 1,904 | ▼ 11 | -0.57% | 1,894 | 1,914 | 1,850 | 31,383 |
| 26.09.16 | 1,915 | ▲ 8 | +0.42% | 1,905 | 1,917 | 1,850 | 37,246 |