조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 417,000 | ▼ 25,000 | -5.66% | 450,000 | 470,000 | 410,500 | 798,242 |
| 26.05.14 | 442,000 | ▲ 12,000 | +2.79% | 447,000 | 447,000 | 432,000 | 368,128 |
| 26.05.13 | 430,000 | ▼ 13,000 | -2.93% | 443,500 | 445,000 | 425,000 | 455,234 |
| 26.05.12 | 443,000 | ▼ 25,000 | -5.34% | 470,000 | 480,000 | 430,500 | 668,326 |
| 26.05.11 | 468,000 | ▼ 8,500 | -1.78% | 478,000 | 478,500 | 463,000 | 407,574 |
| 26.05.08 | 476,500 | ▼ 6,500 | -1.35% | 479,500 | 489,500 | 471,500 | 352,448 |
| 26.05.07 | 483,000 | ▲ 1,000 | +0.21% | 482,000 | 483,000 | 464,000 | 463,457 |
| 26.05.06 | 482,000 | ▲ 10,000 | +2.12% | 476,000 | 486,500 | 466,000 | 589,631 |
| 26.05.04 | 472,000 | ▲ 11,500 | +2.50% | 469,000 | 478,000 | 461,000 | 425,260 |
| 26.04.30 | 460,500 | ▼ 12,500 | -2.64% | 471,000 | 471,500 | 457,000 | 483,228 |
| 26.04.29 | 473,000 | ▲ 1,000 | +0.21% | 472,000 | 476,000 | 464,000 | 306,780 |
| 26.04.28 | 472,000 | ▲ 8,000 | +1.72% | 471,500 | 478,000 | 465,000 | 431,570 |
| 26.04.27 | 464,000 | ▼ 17,000 | -3.53% | 478,500 | 481,000 | 461,000 | 433,687 |
| 26.04.24 | 481,000 | ▲ 14,500 | +3.11% | 473,000 | 486,000 | 464,000 | 402,718 |
| 26.04.23 | 466,500 | ▼ 18,000 | -3.72% | 481,500 | 484,000 | 460,000 | 529,996 |
| 26.04.22 | 484,500 | ▲ 6,500 | +1.36% | 491,500 | 493,000 | 468,000 | 880,220 |
| 26.04.21 | 478,000 | ▲ 49,000 | +11.42% | 441,500 | 478,000 | 434,000 | 1,363,543 |
| 26.04.20 | 429,000 | ▲ 11,000 | +2.63% | 419,500 | 435,500 | 416,500 | 563,779 |
| 26.04.17 | 418,000 | ▲ 2,000 | +0.48% | 415,500 | 422,000 | 412,000 | 336,530 |
| 26.04.16 | 416,000 | ▲ 8,000 | +1.96% | 412,000 | 416,500 | 408,500 | 317,064 |