조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 422,000 | ▲ 12,000 | +2.93% | 410,500 | 428,000 | 409,000 | 661,996 |
| 26.10.13 | 410,000 | ▲ 12,000 | +3.02% | 392,000 | 413,000 | 377,000 | 619,459 |
| 26.10.12 | 398,000 | ▼ 3,000 | -0.75% | 410,000 | 423,000 | 395,500 | 527,980 |
| 26.10.08 | 401,000 | ▲ 10,000 | +2.56% | 401,000 | 418,000 | 397,000 | 899,870 |
| 26.10.07 | 391,000 | ▲ 1,000 | +0.26% | 385,500 | 395,000 | 378,000 | 345,808 |
| 26.10.06 | 390,000 | ▲ 19,000 | +5.12% | 372,000 | 391,000 | 367,500 | 438,690 |
| 26.10.02 | 371,000 | ▲ 10,500 | +2.91% | 360,500 | 372,000 | 357,500 | 205,966 |
| 26.10.01 | 360,500 | ▲ 3,500 | +0.98% | 355,000 | 362,000 | 352,000 | 163,938 |
| 26.09.30 | 357,000 | ▲ 4,500 | +1.28% | 354,000 | 357,500 | 351,500 | 185,077 |
| 26.09.29 | 352,500 | ▼ 11,500 | -3.16% | 359,000 | 359,000 | 348,500 | 254,426 |
| 26.09.28 | 364,000 | ▲ 12,500 | +3.56% | 352,000 | 368,000 | 350,500 | 317,935 |
| 26.09.23 | 351,500 | ▲ 1,000 | +0.29% | 353,500 | 359,000 | 349,500 | 220,184 |
| 26.09.22 | 350,500 | ▼ 1,500 | -0.43% | 358,000 | 359,500 | 348,000 | 254,544 |
| 26.09.21 | 352,000 | ▼ 12,000 | -3.30% | 365,000 | 365,500 | 351,500 | 307,124 |
| 26.09.18 | 364,000 | ▼ 1,000 | -0.27% | 370,500 | 371,500 | 362,000 | 219,213 |
| 26.09.17 | 365,000 | ▼ 2,000 | -0.54% | 367,500 | 367,500 | 361,000 | 168,959 |
| 26.09.16 | 367,000 | ▲ 1,500 | +0.41% | 362,000 | 376,000 | 361,500 | 297,391 |
| 26.09.15 | 365,500 | ▲ 14,000 | +3.98% | 350,000 | 371,500 | 347,500 | 333,563 |
| 26.09.14 | 351,500 | ▼ 8,500 | -2.36% | 356,500 | 362,000 | 350,000 | 187,244 |
| 26.09.11 | 360,000 | ▼ 5,000 | -1.37% | 356,000 | 364,000 | 352,000 | 303,187 |