조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 410,500 | ▼ 10,000 | -2.38% | 423,000 | 423,500 | 406,500 | 327,489 |
| 26.06.15 | 420,500 | ▲ 20,500 | +5.13% | 412,000 | 425,000 | 407,000 | 312,604 |
| 26.06.12 | 400,000 | ▲ 15,500 | +4.03% | 399,500 | 414,000 | 392,000 | 459,206 |
| 26.06.11 | 384,500 | ▼ 1,000 | -0.26% | 377,000 | 392,000 | 367,000 | 449,781 |
| 26.06.10 | 385,500 | ▼ 11,000 | -2.77% | 393,000 | 407,000 | 375,000 | 353,989 |
| 26.06.09 | 396,500 | ▲ 8,000 | +2.06% | 393,500 | 401,500 | 385,500 | 420,962 |
| 26.06.08 | 388,500 | ▼ 25,500 | -6.16% | 388,500 | 404,000 | 383,000 | 422,550 |
| 26.06.05 | 414,000 | ▼ 8,000 | -1.90% | 422,500 | 428,500 | 405,500 | 445,122 |
| 26.06.04 | 422,000 | ▼ 20,500 | -4.63% | 448,000 | 463,000 | 413,500 | 708,012 |
| 26.06.02 | 442,500 | ▼ 12,500 | -2.75% | 458,500 | 497,500 | 438,000 | 1,496,730 |
| 26.06.01 | 455,000 | ▼ 3,000 | -0.66% | 469,500 | 476,000 | 446,000 | 778,389 |
| 26.05.29 | 458,000 | ▲ 16,000 | +3.62% | 444,500 | 465,000 | 432,000 | 1,260,652 |
| 26.05.28 | 442,000 | ▲ 58,500 | +15.25% | 429,500 | 447,000 | 413,000 | 1,665,103 |
| 26.05.27 | 383,500 | ▼ 16,000 | -4.01% | 400,500 | 404,000 | 383,000 | 463,463 |
| 26.05.26 | 399,500 | ▲ 1,000 | +0.25% | 408,000 | 411,000 | 397,000 | 321,431 |
| 26.05.22 | 398,500 | ▼ 2,500 | -0.62% | 411,500 | 416,000 | 394,500 | 435,706 |
| 26.05.21 | 401,000 | ▲ 16,500 | +4.29% | 397,500 | 401,000 | 391,000 | 300,978 |
| 26.05.20 | 384,500 | ▼ 15,500 | -3.88% | 404,000 | 406,000 | 382,000 | 411,862 |
| 26.05.19 | 400,000 | ▼ 8,000 | -1.96% | 411,000 | 416,000 | 389,500 | 376,633 |
| 26.05.18 | 408,000 | ▼ 9,000 | -2.16% | 414,500 | 416,500 | 391,500 | 372,699 |