조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 80,300 | ▼ 4,700 | -5.53% | 87,200 | 87,500 | 78,500 | 769,129 |
| 26.05.14 | 85,000 | ▲ 1,800 | +2.16% | 84,500 | 85,800 | 82,500 | 565,902 |
| 26.05.13 | 83,200 | ▼ 2,700 | -3.14% | 83,800 | 85,500 | 81,700 | 527,716 |
| 26.05.12 | 85,900 | ▼ 5,400 | -5.91% | 90,800 | 90,900 | 83,100 | 1,099,488 |
| 26.05.11 | 91,300 | ▼ 4,100 | -4.30% | 92,700 | 94,500 | 90,800 | 627,930 |
| 26.05.08 | 95,400 | ▼ 4,900 | -4.89% | 96,900 | 97,900 | 92,900 | 879,023 |
| 26.05.07 | 100,300 | ▲ 7,200 | +7.73% | 99,100 | 101,300 | 96,200 | 1,868,023 |
| 26.05.06 | 93,100 | ▲ 1,800 | +1.97% | 91,500 | 94,200 | 89,800 | 1,214,490 |
| 26.05.04 | 91,300 | ▼ 7,700 | -7.78% | 98,800 | 98,800 | 88,600 | 1,916,956 |
| 26.04.30 | 99,000 | ▼ 2,100 | -2.08% | 99,700 | 99,800 | 95,900 | 1,136,537 |
| 26.04.29 | 101,100 | ▲ 1,200 | +1.20% | 100,100 | 101,300 | 96,700 | 767,016 |
| 26.04.28 | 99,900 | ▲ 1,600 | +1.63% | 97,800 | 106,350 | 97,800 | 2,189,030 |
| 26.04.27 | 98,300 | ▼ 700 | -0.71% | 99,000 | 99,100 | 95,100 | 803,922 |
| 26.04.24 | 99,000 | ▲ 1,400 | +1.43% | 97,400 | 100,800 | 93,400 | 1,364,411 |
| 26.04.23 | 97,600 | ▼ 400 | -0.41% | 100,500 | 101,000 | 95,000 | 1,191,992 |
| 26.04.22 | 98,000 | ▼ 2,600 | -2.58% | 98,600 | 98,900 | 95,600 | 1,037,975 |
| 26.04.21 | 100,600 | ▲ 5,100 | +5.34% | 96,300 | 105,800 | 96,100 | 2,159,911 |
| 26.04.20 | 95,500 | ▼ 2,200 | -2.25% | 97,200 | 98,700 | 94,300 | 714,031 |
| 26.04.17 | 97,700 | ▼ 1,300 | -1.31% | 98,600 | 100,600 | 96,200 | 1,040,968 |
| 26.04.16 | 99,000 | ▼ 3,500 | -3.41% | 101,300 | 101,400 | 94,600 | 1,660,326 |