조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 89,400 | ▲ 10,400 | +13.16% | 80,600 | 94,600 | 79,300 | 2,248,195 |
| 26.06.15 | 79,000 | ▲ 5,100 | +6.90% | 82,400 | 82,500 | 76,600 | 640,297 |
| 26.06.12 | 73,900 | ▲ 3,700 | +5.27% | 78,300 | 78,300 | 72,900 | 802,507 |
| 26.06.11 | 70,200 | ▼ 200 | -0.28% | 67,100 | 70,200 | 65,800 | 334,788 |
| 26.06.10 | 70,400 | ▲ 800 | +1.15% | 68,700 | 72,300 | 68,400 | 340,366 |
| 26.06.09 | 69,600 | ▲ 2,100 | +3.11% | 68,400 | 70,900 | 66,500 | 300,567 |
| 26.06.08 | 67,500 | ▼ 4,400 | -6.12% | 64,700 | 68,600 | 64,300 | 416,539 |
| 26.06.05 | 71,900 | ▲ 400 | +0.56% | 70,700 | 72,100 | 68,900 | 447,468 |
| 26.06.04 | 71,500 | ▲ 1,200 | +1.71% | 68,800 | 72,100 | 68,800 | 302,390 |
| 26.06.02 | 70,300 | ▼ 1,700 | -2.36% | 70,100 | 71,000 | 68,400 | 542,331 |
| 26.06.01 | 72,000 | ▼ 4,500 | -5.88% | 72,100 | 74,000 | 71,000 | 624,727 |
| 26.05.29 | 76,500 | - 0 | 0.00% | 79,000 | 79,400 | 73,000 | 858,227 |
| 26.05.28 | 76,500 | ▼ 1,900 | -2.42% | 77,300 | 78,200 | 72,700 | 540,514 |
| 26.05.27 | 78,400 | ▼ 3,500 | -4.27% | 81,000 | 81,700 | 77,700 | 455,450 |
| 26.05.26 | 81,900 | ▼ 300 | -0.36% | 85,000 | 88,000 | 81,200 | 600,925 |
| 26.05.22 | 82,200 | ▲ 1,500 | +1.86% | 84,700 | 84,800 | 81,100 | 356,266 |
| 26.05.21 | 80,700 | ▲ 6,300 | +8.47% | 79,700 | 81,700 | 78,300 | 470,435 |
| 26.05.20 | 74,400 | ▼ 3,600 | -4.62% | 76,100 | 77,100 | 72,900 | 486,197 |
| 26.05.19 | 78,000 | ▼ 1,700 | -2.13% | 79,000 | 81,100 | 74,700 | 491,201 |
| 26.05.18 | 79,700 | ▼ 600 | -0.75% | 76,600 | 80,100 | 75,700 | 633,506 |