조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 62,000 | ▼ 600 | -0.96% | 62,600 | 64,300 | 61,100 | 248,232 |
| 26.10.13 | 62,600 | ▼ 1,600 | -2.49% | 63,300 | 63,500 | 59,900 | 276,079 |
| 26.10.12 | 64,200 | ▼ 3,200 | -4.75% | 67,000 | 67,300 | 63,800 | 224,848 |
| 26.10.08 | 67,400 | ▼ 4,700 | -6.52% | 71,900 | 72,300 | 67,300 | 444,326 |
| 26.10.07 | 72,100 | ▼ 1,900 | -2.57% | 74,100 | 74,400 | 71,900 | 182,607 |
| 26.10.06 | 74,000 | ▼ 1,000 | -1.33% | 75,300 | 75,900 | 73,700 | 192,934 |
| 26.10.02 | 75,000 | ▼ 1,000 | -1.32% | 75,700 | 75,800 | 73,700 | 228,617 |
| 26.10.01 | 76,000 | ▼ 1,800 | -2.31% | 78,600 | 78,900 | 75,000 | 347,795 |
| 26.09.30 | 77,800 | ▼ 800 | -1.02% | 79,100 | 80,000 | 76,800 | 263,141 |
| 26.09.29 | 78,600 | ▼ 3,400 | -4.15% | 81,500 | 81,700 | 77,000 | 329,869 |
| 26.09.28 | 82,000 | ▲ 1,100 | +1.36% | 80,300 | 83,400 | 78,200 | 293,846 |
| 26.09.23 | 80,900 | ▼ 4,300 | -5.05% | 84,900 | 84,900 | 80,000 | 356,606 |
| 26.09.22 | 85,200 | ▲ 100 | +0.12% | 86,600 | 87,200 | 84,100 | 277,909 |
| 26.09.21 | 85,100 | ▼ 1,800 | -2.07% | 86,900 | 87,400 | 82,700 | 247,207 |
| 26.09.18 | 86,900 | ▲ 2,900 | +3.45% | 85,100 | 89,000 | 84,600 | 424,325 |
| 26.09.17 | 84,000 | ▼ 3,200 | -3.67% | 87,600 | 88,700 | 83,300 | 299,102 |
| 26.09.16 | 87,200 | ▼ 2,200 | -2.46% | 88,100 | 90,400 | 86,100 | 559,954 |
| 26.09.15 | 89,400 | ▲ 3,700 | +4.32% | 84,000 | 90,600 | 83,100 | 889,292 |
| 26.09.14 | 85,700 | ▼ 100 | -0.12% | 84,100 | 86,300 | 82,800 | 436,396 |
| 26.09.11 | 85,800 | ▲ 1,900 | +2.26% | 82,000 | 86,400 | 81,600 | 666,472 |