조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,450 | ▼ 750 | -2.76% | 27,700 | 27,700 | 25,850 | 25,041 |
| 26.05.14 | 27,200 | ▲ 200 | +0.74% | 28,200 | 28,200 | 26,400 | 15,709 |
| 26.05.13 | 27,000 | ▼ 950 | -3.40% | 27,950 | 27,950 | 26,600 | 18,243 |
| 26.05.12 | 27,950 | ▼ 1,550 | -5.25% | 29,500 | 29,600 | 27,650 | 18,781 |
| 26.05.11 | 29,500 | ▼ 1,100 | -3.59% | 30,600 | 30,600 | 29,100 | 26,610 |
| 26.05.08 | 30,600 | ▼ 1,150 | -3.62% | 31,750 | 31,750 | 30,100 | 16,026 |
| 26.05.07 | 31,750 | ▲ 1,600 | +5.31% | 31,800 | 33,600 | 29,550 | 47,608 |
| 26.05.06 | 30,150 | ▲ 700 | +2.38% | 29,450 | 30,300 | 29,200 | 27,217 |
| 26.05.04 | 29,450 | ▼ 1,250 | -4.07% | 31,000 | 31,200 | 28,800 | 50,107 |
| 26.04.30 | 30,700 | ▼ 1,200 | -3.76% | 31,800 | 31,800 | 30,300 | 22,204 |
| 26.04.29 | 31,900 | ▲ 150 | +0.47% | 31,800 | 32,000 | 31,150 | 14,871 |
| 26.04.28 | 31,750 | ▼ 150 | -0.47% | 31,900 | 33,450 | 31,700 | 28,927 |
| 26.04.27 | 31,900 | ▼ 400 | -1.24% | 32,500 | 32,500 | 31,500 | 16,945 |
| 26.04.24 | 32,300 | ▼ 150 | -0.46% | 32,400 | 32,750 | 31,650 | 28,291 |
| 26.04.23 | 32,450 | ▲ 300 | +0.93% | 32,250 | 32,950 | 31,600 | 15,533 |
| 26.04.22 | 32,150 | ▼ 800 | -2.43% | 33,300 | 33,300 | 31,500 | 15,446 |
| 26.04.21 | 32,950 | ▲ 650 | +2.01% | 31,950 | 34,075 | 31,950 | 30,643 |
| 26.04.20 | 32,300 | ▲ 150 | +0.47% | 32,150 | 32,750 | 31,500 | 18,348 |
| 26.04.17 | 32,150 | ▲ 250 | +0.78% | 31,900 | 32,400 | 31,200 | 26,133 |
| 26.04.16 | 31,900 | ▼ 1,900 | -5.62% | 33,800 | 33,800 | 31,350 | 38,473 |