조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,800 | ▼ 150 | -0.63% | 24,150 | 24,300 | 23,750 | 665 |
| 26.10.13 | 23,950 | ▼ 600 | -2.44% | 24,550 | 24,550 | 22,500 | 7,946 |
| 26.10.12 | 24,550 | ▼ 850 | -3.35% | 25,400 | 25,400 | 23,950 | 5,142 |
| 26.10.08 | 25,400 | ▼ 950 | -3.61% | 26,300 | 26,300 | 25,300 | 3,385 |
| 26.10.07 | 26,350 | ▼ 200 | -0.75% | 26,700 | 26,900 | 26,350 | 1,777 |
| 26.10.06 | 26,550 | ▼ 250 | -0.93% | 27,000 | 27,000 | 26,250 | 4,921 |
| 26.10.02 | 26,800 | ▲ 100 | +0.37% | 26,800 | 26,800 | 26,300 | 1,927 |
| 26.10.01 | 26,700 | - 0 | 0.00% | 26,900 | 26,900 | 26,300 | 3,058 |
| 26.09.30 | 26,700 | - 0 | 0.00% | 27,000 | 27,000 | 26,400 | 3,097 |
| 26.09.29 | 26,700 | ▼ 300 | -1.11% | 26,900 | 26,900 | 26,200 | 1,996 |
| 26.09.28 | 27,000 | ▲ 150 | +0.56% | 27,200 | 27,250 | 26,800 | 2,901 |
| 26.09.23 | 26,850 | ▼ 150 | -0.56% | 27,050 | 27,100 | 26,500 | 4,170 |
| 26.09.22 | 27,000 | ▼ 50 | -0.18% | 27,100 | 27,300 | 26,800 | 3,116 |
| 26.09.21 | 27,050 | ▼ 300 | -1.10% | 27,300 | 27,500 | 27,050 | 6,010 |
| 26.09.18 | 27,350 | ▲ 350 | +1.30% | 27,000 | 27,700 | 27,000 | 5,165 |
| 26.09.17 | 27,000 | ▼ 300 | -1.10% | 27,150 | 27,400 | 27,000 | 5,059 |
| 26.09.16 | 27,300 | ▼ 100 | -0.36% | 27,400 | 27,700 | 27,000 | 9,754 |
| 26.09.15 | 27,400 | ▲ 950 | +3.59% | 26,450 | 28,050 | 25,550 | 17,602 |
| 26.09.14 | 26,450 | ▼ 450 | -1.67% | 26,900 | 26,900 | 26,000 | 9,020 |
| 26.09.11 | 26,900 | ▲ 700 | +2.67% | 26,200 | 27,200 | 25,900 | 6,561 |