조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,050 | ▲ 1,850 | +7.34% | 25,200 | 29,850 | 25,200 | 43,983 |
| 26.06.15 | 25,200 | ▲ 900 | +3.70% | 26,700 | 26,700 | 24,850 | 12,982 |
| 26.06.12 | 24,300 | ▲ 1,500 | +6.58% | 24,850 | 24,850 | 23,100 | 8,618 |
| 26.06.11 | 22,800 | ▼ 500 | -2.15% | 23,250 | 23,950 | 21,600 | 3,242 |
| 26.06.10 | 23,300 | ▲ 750 | +3.33% | 22,550 | 23,300 | 21,650 | 4,753 |
| 26.06.09 | 22,550 | ▲ 850 | +3.92% | 21,900 | 23,000 | 21,300 | 5,513 |
| 26.06.08 | 21,700 | ▼ 1,050 | -4.62% | 22,000 | 22,100 | 21,050 | 13,631 |
| 26.06.05 | 22,750 | ▼ 500 | -2.15% | 23,250 | 23,250 | 22,250 | 6,355 |
| 26.06.04 | 23,250 | ▲ 100 | +0.43% | 23,100 | 23,550 | 22,600 | 3,109 |
| 26.06.02 | 23,150 | ▼ 650 | -2.73% | 23,500 | 24,000 | 22,550 | 10,583 |
| 26.06.01 | 23,800 | ▼ 1,250 | -4.99% | 24,900 | 24,900 | 23,550 | 17,886 |
| 26.05.29 | 25,050 | ▲ 150 | +0.60% | 24,950 | 25,650 | 24,000 | 16,480 |
| 26.05.28 | 24,900 | ▼ 100 | -0.40% | 25,000 | 25,700 | 22,550 | 13,278 |
| 26.05.27 | 25,000 | ▼ 1,350 | -5.12% | 26,600 | 26,600 | 24,450 | 11,926 |
| 26.05.26 | 26,350 | ▼ 450 | -1.68% | 27,950 | 27,950 | 26,250 | 9,661 |
| 26.05.22 | 26,800 | ▲ 1,200 | +4.69% | 26,000 | 27,200 | 26,000 | 7,696 |
| 26.05.21 | 25,600 | ▲ 1,450 | +6.00% | 25,900 | 26,100 | 24,500 | 8,490 |
| 26.05.20 | 24,150 | ▼ 900 | -3.59% | 25,050 | 25,350 | 23,950 | 15,128 |
| 26.05.19 | 25,050 | ▼ 750 | -2.91% | 25,050 | 25,950 | 25,000 | 11,378 |
| 26.05.18 | 25,800 | ▼ 650 | -2.46% | 26,100 | 26,100 | 24,900 | 15,149 |