조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 50,000 | - 0 | 0.00% | 51,300 | 52,800 | 49,650 | 5,497 |
| 26.05.22 | 50,000 | ▲ 1,400 | +2.88% | 50,000 | 50,000 | 48,300 | 2,918 |
| 26.05.21 | 48,600 | ▲ 4,050 | +9.09% | 48,000 | 48,600 | 46,150 | 5,131 |
| 26.05.20 | 44,550 | ▼ 2,100 | -4.50% | 45,900 | 45,900 | 43,900 | 2,434 |
| 26.05.19 | 46,650 | ▼ 950 | -2.00% | 47,050 | 47,050 | 43,100 | 4,926 |
| 26.05.18 | 47,600 | ▼ 700 | -1.45% | 47,100 | 47,600 | 45,550 | 9,282 |
| 26.05.15 | 48,300 | ▼ 1,700 | -3.40% | 50,800 | 50,900 | 47,750 | 29,632 |
| 26.05.14 | 50,000 | ▲ 1,000 | +2.04% | 49,400 | 51,000 | 48,750 | 16,044 |
| 26.05.13 | 49,000 | ▼ 2,300 | -4.48% | 51,200 | 51,200 | 48,950 | 19,516 |
| 26.05.12 | 51,300 | ▼ 3,100 | -5.70% | 55,000 | 55,100 | 50,000 | 13,931 |
| 26.05.11 | 54,400 | ▼ 2,400 | -4.23% | 56,800 | 56,800 | 54,200 | 6,617 |
| 26.05.08 | 56,800 | ▼ 3,900 | -6.43% | 59,600 | 59,600 | 55,700 | 7,438 |
| 26.05.07 | 60,700 | ▲ 5,100 | +9.17% | 59,900 | 60,700 | 57,100 | 22,916 |
| 26.05.06 | 55,600 | ▲ 1,200 | +2.21% | 54,300 | 55,900 | 52,100 | 11,211 |
| 26.05.04 | 54,400 | ▼ 4,600 | -7.80% | 59,000 | 59,000 | 52,700 | 26,135 |
| 26.04.30 | 59,000 | ▼ 1,200 | -1.99% | 59,700 | 59,700 | 57,400 | 8,253 |
| 26.04.29 | 60,200 | ▲ 600 | +1.01% | 60,700 | 60,700 | 58,200 | 5,811 |
| 26.04.28 | 59,600 | ▲ 1,000 | +1.71% | 58,600 | 62,900 | 58,000 | 32,173 |
| 26.04.27 | 58,600 | ▼ 800 | -1.35% | 58,700 | 59,300 | 57,700 | 14,491 |
| 26.04.24 | 59,400 | ▲ 900 | +1.54% | 58,800 | 59,700 | 56,300 | 10,021 |