조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 40,400 | ▲ 1,700 | +4.39% | 39,000 | 40,650 | 38,650 | 8,042 |
| 26.06.23 | 38,700 | ▼ 10,600 | -21.50% | 48,350 | 48,400 | 38,650 | 27,485 |
| 26.06.22 | 49,300 | ▲ 1,100 | +2.28% | 47,550 | 49,300 | 47,050 | 9,779 |
| 26.06.19 | 48,200 | ▼ 3,300 | -6.41% | 51,500 | 51,500 | 46,700 | 15,430 |
| 26.06.18 | 51,500 | ▼ 2,000 | -3.74% | 54,000 | 54,000 | 49,850 | 4,655 |
| 26.06.17 | 53,500 | ▼ 2,300 | -4.12% | 59,000 | 59,000 | 52,000 | 6,229 |
| 26.06.16 | 55,800 | ▲ 6,700 | +13.65% | 49,150 | 55,800 | 49,100 | 16,026 |
| 26.06.15 | 49,100 | ▲ 3,850 | +8.51% | 47,150 | 49,300 | 46,550 | 5,873 |
| 26.06.12 | 45,250 | ▲ 2,450 | +5.72% | 45,300 | 46,650 | 44,500 | 5,419 |
| 26.06.11 | 42,800 | ▲ 50 | +0.12% | 42,050 | 42,800 | 40,800 | 2,140 |
| 26.06.10 | 42,750 | ▲ 750 | +1.79% | 42,300 | 42,750 | 41,000 | 4,550 |
| 26.06.09 | 42,000 | ▲ 1,300 | +3.19% | 40,800 | 42,000 | 40,000 | 4,156 |
| 26.06.08 | 40,700 | ▼ 2,800 | -6.44% | 41,950 | 41,950 | 39,150 | 3,237 |
| 26.06.05 | 43,500 | ▼ 100 | -0.23% | 43,000 | 44,550 | 41,250 | 2,674 |
| 26.06.04 | 43,600 | ▲ 1,150 | +2.71% | 42,000 | 44,550 | 41,650 | 2,501 |
| 26.06.02 | 42,450 | ▼ 800 | -1.85% | 43,000 | 43,000 | 40,850 | 3,842 |
| 26.06.01 | 43,250 | ▼ 2,950 | -6.39% | 46,150 | 46,150 | 42,200 | 11,656 |
| 26.05.29 | 46,200 | ▼ 800 | -1.70% | 47,200 | 47,200 | 45,200 | 10,501 |
| 26.05.28 | 47,000 | ▼ 1,000 | -2.08% | 48,500 | 48,500 | 45,400 | 7,408 |
| 26.05.27 | 48,000 | ▼ 2,000 | -4.00% | 50,300 | 50,300 | 47,200 | 9,316 |