조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 37,650 | ▼ 550 | -1.44% | 38,250 | 39,500 | 37,650 | 1,172 |
| 26.10.21 | 38,200 | ▲ 150 | +0.39% | 38,450 | 38,500 | 37,300 | 7,348 |
| 26.10.20 | 38,050 | ▼ 1,250 | -3.18% | 39,000 | 39,000 | 37,000 | 3,007 |
| 26.10.19 | 39,300 | ▲ 100 | +0.26% | 39,200 | 39,800 | 38,450 | 3,363 |
| 26.10.16 | 39,200 | ▼ 50 | -0.13% | 39,200 | 40,000 | 38,800 | 3,269 |
| 26.10.15 | 39,250 | ▼ 500 | -1.26% | 39,300 | 39,300 | 37,100 | 5,079 |
| 26.10.14 | 39,750 | ▲ 50 | +0.13% | 49,850 | 49,850 | 39,700 | 1,060 |
| 26.10.13 | 39,700 | ▼ 2,250 | -5.36% | 41,700 | 41,700 | 39,200 | 2,416 |
| 26.10.12 | 41,950 | ▼ 1,750 | -4.00% | 45,100 | 45,100 | 41,450 | 1,617 |
| 26.10.08 | 43,700 | ▼ 2,250 | -4.90% | 45,500 | 45,950 | 43,300 | 2,518 |
| 26.10.07 | 45,950 | ▼ 1,100 | -2.34% | 47,050 | 47,050 | 45,650 | 1,182 |
| 26.10.06 | 47,050 | ▼ 450 | -0.95% | 47,500 | 47,800 | 47,050 | 453 |
| 26.10.02 | 47,500 | ▼ 1,000 | -2.06% | 48,150 | 48,150 | 47,500 | 1,017 |
| 26.10.01 | 48,500 | ▼ 1,200 | -2.41% | 48,400 | 48,900 | 47,600 | 3,741 |
| 26.09.30 | 49,700 | ▲ 1,000 | +2.05% | 51,700 | 51,700 | 48,750 | 592 |
| 26.09.29 | 48,700 | ▼ 3,200 | -6.17% | 51,800 | 51,800 | 48,700 | 4,370 |
| 26.09.28 | 51,900 | ▲ 1,200 | +2.37% | 49,500 | 51,900 | 49,500 | 2,988 |
| 26.09.23 | 50,700 | ▼ 3,000 | -5.59% | 52,500 | 53,100 | 49,900 | 12,990 |
| 26.09.22 | 53,700 | ▲ 400 | +0.75% | 53,300 | 53,700 | 52,300 | 2,400 |
| 26.09.21 | 53,300 | ▼ 400 | -0.74% | 54,700 | 54,900 | 51,100 | 2,902 |