조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 2,160 | ▼ 45 | -2.04% | 2,200 | 2,230 | 2,120 | 76,681 |
| 26.05.19 | 2,205 | ▼ 75 | -3.29% | 2,225 | 2,280 | 2,180 | 89,173 |
| 26.05.18 | 2,280 | ▼ 5 | -0.22% | 2,350 | 2,370 | 2,210 | 59,664 |
| 26.05.15 | 2,285 | ▼ 110 | -4.59% | 2,395 | 2,425 | 2,265 | 138,577 |
| 26.05.14 | 2,395 | ▼ 15 | -0.62% | 2,410 | 2,445 | 2,355 | 76,170 |
| 26.05.13 | 2,410 | ▼ 70 | -2.82% | 2,480 | 2,490 | 2,380 | 88,904 |
| 26.05.12 | 2,480 | ▼ 140 | -5.34% | 2,620 | 2,655 | 2,420 | 228,550 |
| 26.05.11 | 2,620 | ▼ 200 | -7.09% | 2,830 | 2,830 | 2,600 | 305,056 |
| 26.05.08 | 2,820 | ▲ 5 | +0.18% | 2,815 | 2,910 | 2,730 | 77,433 |
| 26.05.07 | 2,815 | ▼ 115 | -3.92% | 2,920 | 2,930 | 2,800 | 142,883 |
| 26.05.06 | 2,930 | ▼ 30 | -1.01% | 2,970 | 3,020 | 2,860 | 162,116 |
| 26.05.04 | 2,960 | ▲ 35 | +1.20% | 2,925 | 3,030 | 2,915 | 220,329 |
| 26.04.30 | 2,925 | ▼ 35 | -1.18% | 2,965 | 3,060 | 2,905 | 194,608 |
| 26.04.29 | 2,960 | ▲ 70 | +2.42% | 2,935 | 2,975 | 2,890 | 145,050 |
| 26.04.28 | 2,890 | ▼ 100 | -3.34% | 3,015 | 3,015 | 2,885 | 155,058 |
| 26.04.27 | 2,990 | ▲ 15 | +0.50% | 3,015 | 3,025 | 2,880 | 276,086 |
| 26.04.24 | 2,975 | ▲ 30 | +1.02% | 2,920 | 3,065 | 2,890 | 392,395 |
| 26.04.23 | 2,945 | ▲ 250 | +9.28% | 2,705 | 3,210 | 2,705 | 2,691,477 |
| 26.04.22 | 2,695 | ▼ 50 | -1.82% | 2,740 | 2,760 | 2,685 | 101,098 |
| 26.04.21 | 2,745 | ▼ 50 | -1.79% | 2,815 | 2,865 | 2,745 | 98,046 |