조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,734 | ▼ 99 | -5.40% | 1,826 | 1,858 | 1,701 | 45,738 |
| 26.06.18 | 1,833 | ▼ 17 | -0.92% | 1,852 | 1,900 | 1,793 | 27,481 |
| 26.06.17 | 1,850 | ▲ 23 | +1.26% | 1,879 | 1,879 | 1,736 | 39,927 |
| 26.06.16 | 1,827 | ▲ 23 | +1.27% | 1,805 | 1,844 | 1,779 | 35,716 |
| 26.06.15 | 1,804 | ▼ 24 | -1.31% | 1,830 | 1,877 | 1,781 | 76,712 |
| 26.06.12 | 1,828 | ▲ 54 | +3.04% | 1,760 | 1,951 | 1,760 | 75,911 |
| 26.06.11 | 1,774 | ▼ 35 | -1.93% | 1,809 | 1,809 | 1,724 | 39,191 |
| 26.06.10 | 1,809 | ▲ 11 | +0.61% | 1,810 | 1,835 | 1,716 | 31,231 |
| 26.06.09 | 1,798 | ▲ 83 | +4.84% | 1,715 | 1,839 | 1,715 | 32,686 |
| 26.06.08 | 1,715 | ▼ 163 | -8.68% | 1,612 | 1,998 | 1,612 | 86,908 |
| 26.06.05 | 1,878 | ▼ 65 | -3.35% | 1,884 | 1,958 | 1,830 | 28,204 |
| 26.06.04 | 1,943 | ▲ 72 | +3.85% | 1,871 | 1,995 | 1,830 | 54,042 |
| 26.06.02 | 1,871 | ▼ 106 | -5.36% | 1,903 | 1,960 | 1,803 | 81,378 |
| 26.06.01 | 1,977 | ▼ 68 | -3.33% | 2,030 | 2,050 | 1,941 | 121,955 |
| 26.05.29 | 2,045 | ▼ 65 | -3.08% | 2,110 | 2,155 | 2,015 | 63,817 |
| 26.05.28 | 2,110 | ▲ 5 | +0.24% | 2,105 | 2,145 | 2,010 | 94,360 |
| 26.05.27 | 2,105 | ▼ 150 | -6.65% | 2,240 | 2,255 | 2,105 | 110,790 |
| 26.05.26 | 2,255 | ▲ 5 | +0.22% | 2,250 | 2,300 | 2,205 | 53,406 |
| 26.05.22 | 2,250 | ▼ 25 | -1.10% | 2,260 | 2,310 | 2,235 | 64,182 |
| 26.05.21 | 2,275 | ▲ 115 | +5.32% | 2,160 | 2,295 | 2,160 | 61,738 |