조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,335 | ▼ 14 | -1.04% | 1,327 | 1,375 | 1,318 | 11,413 |
| 26.10.16 | 1,349 | ▲ 46 | +3.53% | 1,303 | 1,368 | 1,302 | 9,689 |
| 26.10.15 | 1,303 | ▼ 29 | -2.18% | 1,386 | 1,386 | 1,261 | 30,375 |
| 26.10.14 | 1,332 | ▼ 33 | -2.42% | 1,414 | 1,414 | 1,300 | 20,135 |
| 26.10.13 | 1,365 | ▼ 25 | -1.80% | 1,390 | 1,473 | 1,353 | 12,747 |
| 26.10.12 | 1,390 | ▼ 72 | -4.92% | 1,450 | 1,480 | 1,390 | 15,363 |
| 26.10.08 | 1,462 | ▼ 23 | -1.55% | 1,457 | 1,499 | 1,457 | 16,116 |
| 26.10.07 | 1,485 | ▼ 27 | -1.79% | 1,513 | 1,518 | 1,471 | 22,945 |
| 26.10.06 | 1,512 | ▲ 12 | +0.80% | 1,483 | 1,581 | 1,470 | 23,572 |
| 26.10.02 | 1,500 | ▲ 1 | +0.07% | 1,499 | 1,520 | 1,449 | 25,127 |
| 26.10.01 | 1,499 | ▲ 122 | +8.86% | 1,390 | 1,540 | 1,361 | 45,745 |
| 26.09.30 | 1,377 | ▲ 14 | +1.03% | 1,396 | 1,399 | 1,348 | 10,721 |
| 26.09.29 | 1,363 | ▼ 29 | -2.08% | 1,338 | 1,391 | 1,300 | 22,683 |
| 26.09.28 | 1,392 | ▼ 20 | -1.42% | 1,412 | 1,422 | 1,380 | 24,135 |
| 26.09.23 | 1,412 | ▼ 38 | -2.62% | 1,436 | 1,539 | 1,350 | 48,654 |
| 26.09.22 | 1,450 | ▲ 91 | +6.70% | 1,364 | 1,550 | 1,363 | 114,260 |
| 26.09.21 | 1,359 | ▲ 19 | +1.42% | 1,344 | 1,385 | 1,337 | 25,466 |
| 26.09.18 | 1,340 | ▲ 26 | +1.98% | 1,371 | 1,371 | 1,326 | 9,853 |
| 26.09.17 | 1,314 | ▼ 17 | -1.28% | 1,380 | 1,398 | 1,312 | 15,362 |
| 26.09.16 | 1,331 | ▼ 5 | -0.37% | 1,374 | 1,380 | 1,308 | 8,368 |