조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 47,950 | ▼ 1,550 | -3.13% | 49,550 | 49,800 | 46,000 | 47,622 |
| 26.05.29 | 49,500 | ▼ 1,100 | -2.17% | 53,000 | 53,000 | 48,000 | 38,877 |
| 26.05.28 | 50,600 | ▼ 3,000 | -5.60% | 55,400 | 56,200 | 49,000 | 37,474 |
| 26.05.27 | 53,600 | ▼ 4,700 | -8.06% | 57,900 | 58,200 | 53,400 | 34,725 |
| 26.05.26 | 58,300 | ▲ 300 | +0.52% | 60,000 | 60,800 | 57,900 | 14,463 |
| 26.05.22 | 58,000 | ▲ 2,200 | +3.94% | 57,500 | 60,300 | 56,900 | 15,389 |
| 26.05.21 | 55,800 | ▼ 1,900 | -3.29% | 58,600 | 59,400 | 55,200 | 25,231 |
| 26.05.20 | 57,700 | ▼ 200 | -0.35% | 55,600 | 58,900 | 55,200 | 13,023 |
| 26.05.19 | 57,900 | ▼ 2,400 | -3.98% | 60,100 | 61,200 | 57,500 | 11,053 |
| 26.05.18 | 60,300 | ▲ 600 | +1.01% | 59,100 | 60,600 | 56,500 | 26,912 |
| 26.05.15 | 59,700 | ▼ 5,100 | -7.87% | 65,100 | 65,100 | 58,500 | 34,373 |
| 26.05.14 | 64,800 | ▼ 3,700 | -5.40% | 66,700 | 67,800 | 61,500 | 52,477 |
| 26.05.13 | 68,500 | ▼ 8,200 | -10.69% | 75,500 | 76,400 | 67,000 | 63,086 |
| 26.05.12 | 76,700 | ▲ 6,600 | +9.42% | 70,600 | 80,000 | 70,300 | 90,998 |
| 26.05.11 | 70,100 | ▲ 600 | +0.86% | 70,000 | 71,000 | 66,800 | 36,069 |
| 26.05.08 | 69,500 | ▲ 8,000 | +13.01% | 61,100 | 71,000 | 61,100 | 90,199 |
| 26.05.07 | 61,500 | ▲ 1,500 | +2.50% | 59,600 | 62,900 | 58,400 | 22,849 |
| 26.05.06 | 60,000 | ▼ 1,500 | -2.44% | 61,900 | 63,100 | 59,200 | 24,811 |
| 26.05.04 | 61,500 | ▲ 1,700 | +2.84% | 59,800 | 63,700 | 59,400 | 19,600 |
| 26.04.30 | 59,800 | ▼ 1,900 | -3.08% | 59,900 | 61,500 | 58,600 | 36,913 |