조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 45,350 | ▲ 600 | +1.34% | 45,150 | 46,450 | 43,700 | 7,794 |
| 26.06.29 | 44,750 | ▲ 3,000 | +7.19% | 41,950 | 45,900 | 41,600 | 10,980 |
| 26.06.26 | 41,750 | ▼ 1,600 | -3.69% | 44,650 | 45,700 | 40,000 | 19,920 |
| 26.06.25 | 43,350 | ▼ 650 | -1.48% | 48,500 | 48,500 | 42,100 | 10,867 |
| 26.06.24 | 44,000 | ▲ 2,500 | +6.02% | 42,700 | 44,600 | 40,000 | 18,609 |
| 26.06.23 | 41,500 | ▼ 6,250 | -13.09% | 46,900 | 49,900 | 41,050 | 34,500 |
| 26.06.22 | 47,750 | ▼ 3,250 | -6.37% | 50,800 | 50,800 | 45,100 | 26,337 |
| 26.06.19 | 51,000 | ▲ 500 | +0.99% | 50,800 | 52,700 | 49,000 | 24,536 |
| 26.06.18 | 50,500 | ▼ 1,000 | -1.94% | 51,000 | 52,500 | 49,500 | 12,146 |
| 26.06.17 | 51,500 | ▲ 1,750 | +3.52% | 50,100 | 51,500 | 48,750 | 10,456 |
| 26.06.16 | 49,750 | ▲ 1,450 | +3.00% | 49,150 | 52,000 | 49,000 | 17,914 |
| 26.06.15 | 48,300 | ▲ 1,300 | +2.77% | 48,400 | 49,900 | 45,350 | 10,521 |
| 26.06.12 | 47,000 | ▲ 4,550 | +10.72% | 44,150 | 49,050 | 43,300 | 21,178 |
| 26.06.11 | 42,450 | ▼ 350 | -0.82% | 44,000 | 44,000 | 41,150 | 9,669 |
| 26.06.10 | 42,800 | ▼ 200 | -0.47% | 43,450 | 43,550 | 41,800 | 8,623 |
| 26.06.09 | 43,000 | ▲ 850 | +2.02% | 42,650 | 44,750 | 42,150 | 12,131 |
| 26.06.08 | 42,150 | ▼ 4,850 | -10.32% | 46,400 | 46,800 | 41,600 | 61,018 |
| 26.06.05 | 47,000 | ▼ 2,250 | -4.57% | 49,400 | 49,400 | 46,700 | 18,807 |
| 26.06.04 | 49,250 | ▲ 2,350 | +5.01% | 47,900 | 51,000 | 46,800 | 22,812 |
| 26.06.02 | 46,900 | ▼ 1,050 | -2.19% | 46,300 | 49,950 | 44,000 | 28,633 |