조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 26,900 | ▼ 1,350 | -4.78% | 28,200 | 28,700 | 26,750 | 10,538 |
| 26.10.27 | 28,250 | ▲ 350 | +1.25% | 28,150 | 28,850 | 27,500 | 6,257 |
| 26.10.26 | 27,900 | ▲ 50 | +0.18% | 28,050 | 28,300 | 26,500 | 3,064 |
| 26.10.23 | 27,850 | ▼ 300 | -1.07% | 28,900 | 28,900 | 27,050 | 9,972 |
| 26.10.22 | 28,150 | ▼ 1,700 | -5.70% | 29,700 | 29,700 | 28,050 | 4,030 |
| 26.10.21 | 29,850 | ▼ 300 | -1.00% | 30,100 | 30,100 | 29,450 | 2,822 |
| 26.10.20 | 30,150 | ▼ 700 | -2.27% | 30,500 | 30,800 | 29,500 | 4,383 |
| 26.10.19 | 30,850 | ▲ 850 | +2.83% | 29,750 | 30,900 | 29,000 | 4,784 |
| 26.10.16 | 30,000 | ▲ 2,050 | +7.33% | 28,700 | 30,450 | 28,350 | 12,099 |
| 26.10.15 | 27,950 | ▼ 1,900 | -6.37% | 29,150 | 29,200 | 27,400 | 8,088 |
| 26.10.14 | 29,850 | ▲ 700 | +2.40% | 29,800 | 31,300 | 29,200 | 6,112 |
| 26.10.13 | 29,150 | ▼ 950 | -3.16% | 30,900 | 31,000 | 27,950 | 14,087 |
| 26.10.12 | 30,100 | ▼ 1,500 | -4.75% | 31,950 | 32,250 | 30,000 | 7,335 |
| 26.10.08 | 31,600 | ▼ 2,300 | -6.78% | 32,800 | 32,800 | 30,850 | 14,240 |
| 26.10.07 | 33,900 | ▲ 300 | +0.89% | 35,750 | 35,900 | 31,800 | 11,781 |
| 26.10.06 | 33,600 | ▼ 1,150 | -3.31% | 34,900 | 35,050 | 33,000 | 8,157 |
| 26.10.02 | 34,750 | ▲ 1,800 | +5.46% | 33,200 | 35,350 | 32,800 | 15,003 |
| 26.10.01 | 32,950 | ▲ 150 | +0.46% | 32,650 | 33,350 | 32,350 | 8,851 |
| 26.09.30 | 32,800 | ▲ 450 | +1.39% | 32,700 | 33,250 | 32,450 | 4,417 |
| 26.09.29 | 32,350 | ▼ 700 | -2.12% | 33,100 | 33,100 | 32,000 | 4,601 |