본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,660▼ 95-3.45%2,7552,7552,65519,723
26.05.142,755▼ 10-0.36%2,7602,7752,70042,185
26.05.132,765▲ 10+0.36%2,7502,7652,64572,086
26.05.122,755▼ 25-0.90%2,7802,7802,67533,654
26.05.112,780▼ 60-2.11%2,8402,8402,73047,524
26.05.082,840▲ 10+0.35%2,8302,8852,7559,601
26.05.072,830▼ 105-3.58%2,9502,9502,76033,361
26.05.062,935▲ 35+1.21%2,8753,0202,870122,627
26.05.042,900- 00.00%2,9302,9302,87516,845
26.04.302,900- 00.00%2,9002,9002,85511,442
26.04.292,900▲ 15+0.52%2,8752,9102,86011,852
26.04.282,885▲ 10+0.35%2,8852,9102,82527,094
26.04.272,875▲ 50+1.77%2,8452,8852,80522,358
26.04.242,825▼ 15-0.53%2,8702,8752,80510,327
26.04.232,840- 00.00%2,8652,8652,80015,812
26.04.222,840▲ 10+0.35%2,8502,8752,80012,676
26.04.212,830▼ 15-0.53%2,8652,8652,78510,178
26.04.202,845- 00.00%2,8602,8802,8206,621
26.04.172,845▲ 10+0.35%2,8502,8552,82021,943
26.04.162,835▲ 10+0.35%2,8352,8502,8008,576