조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,770 | ▲ 10 | +0.36% | 2,720 | 2,850 | 2,655 | 5,468 |
| 26.10.13 | 2,760 | - 0 | 0.00% | 2,760 | 2,760 | 2,635 | 4,625 |
| 26.10.12 | 2,760 | ▼ 20 | -0.72% | 2,865 | 2,865 | 2,730 | 2,766 |
| 26.10.08 | 2,780 | ▼ 20 | -0.71% | 2,840 | 2,840 | 2,710 | 2,209 |
| 26.10.07 | 2,800 | ▲ 20 | +0.72% | 2,780 | 2,850 | 2,735 | 4,886 |
| 26.10.06 | 2,780 | ▲ 15 | +0.54% | 2,895 | 2,895 | 2,720 | 5,858 |
| 26.10.02 | 2,765 | ▲ 40 | +1.47% | 2,865 | 2,865 | 2,730 | 2,432 |
| 26.10.01 | 2,725 | ▼ 25 | -0.91% | 2,750 | 2,825 | 2,700 | 3,238 |
| 26.09.30 | 2,750 | ▼ 125 | -4.35% | 2,870 | 2,870 | 2,745 | 4,548 |
| 26.09.29 | 2,875 | ▼ 15 | -0.52% | 2,885 | 2,885 | 2,780 | 4,828 |
| 26.09.28 | 2,890 | ▲ 40 | +1.40% | 2,850 | 2,910 | 2,825 | 1,821 |
| 26.09.23 | 2,850 | ▲ 20 | +0.71% | 2,890 | 2,890 | 2,740 | 1,471 |
| 26.09.22 | 2,830 | ▼ 20 | -0.70% | 2,850 | 2,865 | 2,740 | 6,911 |
| 26.09.21 | 2,850 | ▲ 20 | +0.71% | 2,895 | 2,895 | 2,785 | 3,197 |
| 26.09.18 | 2,830 | ▲ 75 | +2.72% | 2,875 | 2,880 | 2,710 | 3,359 |
| 26.09.17 | 2,755 | - 0 | 0.00% | 2,805 | 2,900 | 2,725 | 2,005 |
| 26.09.16 | 2,755 | ▲ 80 | +2.99% | 2,670 | 2,825 | 2,630 | 20,645 |
| 26.09.15 | 2,675 | ▼ 35 | -1.29% | 2,610 | 2,710 | 2,605 | 11,061 |
| 26.09.14 | 2,710 | ▼ 15 | -0.55% | 2,720 | 2,720 | 2,550 | 24,446 |
| 26.09.11 | 2,725 | ▲ 30 | +1.11% | 2,695 | 2,855 | 2,695 | 8,508 |