조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,500 | ▲ 25 | +1.01% | 2,550 | 2,580 | 2,410 | 5,701 |
| 26.06.15 | 2,475 | ▲ 85 | +3.56% | 2,450 | 2,565 | 2,405 | 4,263 |
| 26.06.12 | 2,390 | ▲ 90 | +3.91% | 2,300 | 2,390 | 2,300 | 10,562 |
| 26.06.11 | 2,300 | - 0 | 0.00% | 2,300 | 2,350 | 2,170 | 30,723 |
| 26.06.10 | 2,300 | ▼ 30 | -1.29% | 2,330 | 2,330 | 2,170 | 35,660 |
| 26.06.09 | 2,330 | ▼ 40 | -1.69% | 2,375 | 2,435 | 2,285 | 33,803 |
| 26.06.08 | 2,370 | ▼ 175 | -6.88% | 2,545 | 2,545 | 2,325 | 21,156 |
| 26.06.05 | 2,545 | ▲ 30 | +1.19% | 2,515 | 2,550 | 2,440 | 6,616 |
| 26.06.04 | 2,515 | ▼ 50 | -1.95% | 2,580 | 2,580 | 2,430 | 7,216 |
| 26.06.02 | 2,565 | ▲ 20 | +0.79% | 2,545 | 2,740 | 2,395 | 11,541 |
| 26.06.01 | 2,545 | ▼ 95 | -3.60% | 2,640 | 2,640 | 2,545 | 9,636 |
| 26.05.29 | 2,640 | ▼ 105 | -3.83% | 2,720 | 2,720 | 2,600 | 20,118 |
| 26.05.28 | 2,745 | ▼ 95 | -3.35% | 2,835 | 2,835 | 2,640 | 22,387 |
| 26.05.27 | 2,840 | ▼ 20 | -0.70% | 2,860 | 2,860 | 2,700 | 16,575 |
| 26.05.26 | 2,860 | ▲ 175 | +6.52% | 2,685 | 2,885 | 2,660 | 64,677 |
| 26.05.22 | 2,685 | ▲ 45 | +1.70% | 2,640 | 2,700 | 2,640 | 10,429 |
| 26.05.21 | 2,640 | ▼ 55 | -2.04% | 2,695 | 2,715 | 2,620 | 9,248 |
| 26.05.20 | 2,695 | ▼ 30 | -1.10% | 2,705 | 2,720 | 2,650 | 9,166 |
| 26.05.19 | 2,725 | ▼ 15 | -0.55% | 2,740 | 2,740 | 2,685 | 4,400 |
| 26.05.18 | 2,740 | ▲ 80 | +3.01% | 2,670 | 2,740 | 2,645 | 9,882 |