조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,900 | ▼ 1,150 | -4.10% | 28,500 | 28,500 | 26,350 | 94,311 |
| 26.05.14 | 28,050 | ▲ 1,150 | +4.28% | 26,950 | 28,250 | 26,950 | 74,861 |
| 26.05.13 | 26,900 | ▼ 1,000 | -3.58% | 28,000 | 28,350 | 26,800 | 114,174 |
| 26.05.12 | 27,900 | ▼ 200 | -0.71% | 28,500 | 29,450 | 27,200 | 153,810 |
| 26.05.11 | 28,100 | ▼ 900 | -3.10% | 29,200 | 29,400 | 28,100 | 106,388 |
| 26.05.08 | 29,000 | ▼ 50 | -0.17% | 29,600 | 29,600 | 28,550 | 139,338 |
| 26.05.07 | 29,050 | ▼ 2,400 | -7.63% | 31,900 | 31,900 | 28,950 | 357,860 |
| 26.05.06 | 31,450 | ▼ 1,000 | -3.08% | 32,650 | 32,650 | 31,250 | 122,554 |
| 26.05.04 | 32,450 | ▲ 200 | +0.62% | 33,050 | 33,050 | 32,200 | 71,167 |
| 26.04.30 | 32,250 | ▼ 1,750 | -5.15% | 34,650 | 35,200 | 32,200 | 157,081 |
| 26.04.29 | 34,000 | ▲ 850 | +2.56% | 33,600 | 34,500 | 32,850 | 121,938 |
| 26.04.28 | 33,150 | ▲ 1,250 | +3.92% | 32,100 | 34,800 | 32,100 | 190,624 |
| 26.04.27 | 31,900 | ▼ 300 | -0.93% | 32,300 | 32,750 | 31,900 | 95,282 |
| 26.04.24 | 32,200 | - 0 | 0.00% | 32,000 | 32,800 | 31,950 | 65,624 |
| 26.04.23 | 32,200 | ▼ 900 | -2.72% | 33,400 | 33,700 | 32,000 | 87,752 |
| 26.04.22 | 33,100 | ▲ 100 | +0.30% | 33,200 | 33,700 | 32,400 | 105,662 |
| 26.04.21 | 33,000 | ▼ 450 | -1.35% | 33,600 | 34,000 | 32,800 | 127,421 |
| 26.04.20 | 33,450 | ▼ 1,150 | -3.32% | 34,400 | 34,400 | 33,250 | 81,445 |
| 26.04.17 | 34,600 | ▲ 150 | +0.44% | 34,500 | 34,850 | 33,850 | 81,532 |
| 26.04.16 | 34,450 | ▲ 2,700 | +8.50% | 32,100 | 34,750 | 32,100 | 199,006 |